Eaton Vance Short Duratio... (EVSM)
AMEX: EVSM
· Real-Time Price · USD
50.61
-0.04 (-0.08%)
At close: Sep 12, 2025, 3:59 PM
50.61
-0.01%
After-hours: Sep 12, 2025, 05:29 PM EDT
EVSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.63 | 50.63 | 50.60 | 50.61 | 50.61 | -0.08% | 60,129 |
| Sep 11, 2025 | 50.65 | 50.67 | 50.59 | 50.65 | 50.65 | 0.14% | 61,100 |
| Sep 10, 2025 | 50.52 | 50.68 | 50.52 | 50.58 | 50.58 | 0.10% | 62,625 |
| Sep 9, 2025 | 50.56 | 50.58 | 50.51 | 50.53 | 50.53 | -0.06% | 46,230 |
| Sep 8, 2025 | 50.53 | 50.59 | 50.46 | 50.56 | 50.56 | 0.10% | 90,000 |
| Sep 5, 2025 | 50.41 | 50.51 | 50.37 | 50.51 | 50.51 | 0.32% | 41,907 |
| Sep 4, 2025 | 50.35 | 50.36 | 50.32 | 50.35 | 50.35 | 0.08% | 68,435 |
| Sep 3, 2025 | 50.33 | 50.33 | 50.26 | 50.31 | 50.31 | -0.02% | 67,621 |
| Sep 2, 2025 | 50.32 | 50.33 | 50.28 | 50.32 | 50.32 | -0.02% | 107,413 |
| Aug 29, 2025 | 50.28 | 50.33 | 50.25 | 50.33 | 50.33 | -0.14% | 54,846 |
| Aug 28, 2025 | 50.46 | 50.50 | 50.33 | 50.40 | 50.27 | -0.06% | 96,700 |
| Aug 27, 2025 | 50.40 | 50.45 | 50.35 | 50.43 | 50.30 | 0.10% | 237,125 |
| Aug 26, 2025 | 50.41 | 50.41 | 50.32 | 50.38 | 50.25 | -0.02% | 148,800 |
| Aug 25, 2025 | 50.35 | 50.40 | 50.30 | 50.39 | 50.26 | 0.10% | 57,100 |
| Aug 22, 2025 | 50.34 | 50.40 | 50.31 | 50.34 | 50.21 | -0.06% | 42,800 |
| Aug 21, 2025 | 50.36 | 50.37 | 50.27 | 50.37 | 50.24 | 0.02% | 135,910 |
| Aug 20, 2025 | 50.40 | 50.40 | 50.33 | 50.36 | 50.23 | 0.00% | 44,300 |
| Aug 19, 2025 | 50.35 | 50.40 | 50.31 | 50.36 | 50.23 | 0.04% | 174,700 |
| Aug 18, 2025 | 50.31 | 50.34 | 50.28 | 50.34 | 50.21 | 0.00% | 53,610 |
| Aug 15, 2025 | 50.30 | 50.35 | 50.28 | 50.34 | 50.21 | 0.12% | 99,900 |