Eaton Vance Stock NextSha... (EVSTC)
NASDAQ: EVSTC
· Real-Time Price · USD
99.96
0.00 (0.00%)
At close: Dec 16, 2022, 3:31 PM
EVSTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2022 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% | 0 |
| Dec 22, 2022 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.37% | 0 |
| Dec 21, 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.64% | 0 |
| Dec 20, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% | 0 |
| Dec 19, 2022 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.90% | 0 |
| Dec 16, 2022 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.21% | 0 |
| Dec 15, 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.51% | 0 |
| Dec 14, 2022 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% | 0 |
| Dec 13, 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% | 0 |
| Dec 12, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.67% | 0 |
| Dec 9, 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.95% | 0 |
| Dec 8, 2022 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.64% | 0 |
| Dec 7, 2022 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% | 0 |
| Dec 6, 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.33% | 0 |
| Dec 5, 2022 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.69% | 0 |
| Dec 2, 2022 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% | 0 |
| Dec 1, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% | 0 |
| Nov 30, 2022 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 3.26% | 0 |
| Nov 29, 2022 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% | 0 |
| Nov 28, 2022 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.48% | 0 |