VanEck Environmental Serv... (EVX)
AMEX: EVX
· Real-Time Price · USD
38.33
0.20 (0.54%)
At close: Jun 30, 2025, 3:59 PM
38.12
-0.55%
After-hours: Jun 30, 2025, 04:06 PM EDT
VanEck Environmental Services ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 38.30 | 38.33 | 38.10 | 38.29 | 38.29 | n/a | 19,486 |
| Jun 27, 2025 | 38.36 | 38.36 | 37.97 | 38.13 | 38.13 | -0.42% | 15,000 |
| Jun 26, 2025 | 38.30 | 38.32 | 38.06 | 38.29 | 38.29 | 0.42% | 67,100 |
| Jun 25, 2025 | 38.53 | 38.53 | 37.91 | 37.98 | 37.98 | -0.81% | 5,928 |
| Jun 24, 2025 | 38.18 | 38.51 | 38.03 | 38.44 | 38.44 | 1.21% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.