Defiance Pure Electric Ve... (EVXX)
AMEX: EVXX
· Real-Time Price · USD
17.18
-0.02 (-0.09%)
At close: Mar 27, 2024, 3:53 PM
Defiance Pure Electric Vehicle ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | n/a | 0 |
| Mar 28, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.00% | 0 |
| Mar 27, 2024 | 17.17 | 17.18 | 17.17 | 17.18 | 17.18 | 0.00% | 259 |
| Mar 26, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% | 80 |
| Mar 25, 2024 | 17.23 | 17.23 | 17.20 | 17.22 | 17.22 | 0.12% | 1,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.