Defiance Pure Electric Ve... (EVXX)
AMEX: EVXX
· Real-Time Price · USD
17.18
-0.02 (-0.09%)
At close: Mar 27, 2024, 3:53 PM
EVXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.00% | 0 |
| Mar 28, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.00% | 0 |
| Mar 27, 2024 | 17.17 | 17.18 | 17.17 | 17.18 | 17.18 | -0.12% | 259 |
| Mar 26, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% | 80 |
| Mar 25, 2024 | 17.23 | 17.23 | 17.20 | 17.22 | 17.22 | -0.12% | 1,309 |
| Mar 22, 2024 | 17.23 | 17.24 | 17.16 | 17.24 | 17.24 | 0.12% | 902 |
| Mar 21, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% | 471 |
| Mar 20, 2024 | 17.15 | 17.17 | 17.14 | 17.17 | 17.17 | -0.06% | 608 |
| Mar 19, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.00% | 44 |
| Mar 18, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.00% | 78 |
| Mar 15, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% | 131 |
| Mar 14, 2024 | 17.15 | 17.17 | 17.14 | 17.17 | 17.17 | 0.00% | 1,011 |
| Mar 13, 2024 | 17.20 | 17.20 | 17.17 | 17.17 | 17.17 | 0.29% | 568 |
| Mar 12, 2024 | 17.16 | 17.16 | 17.12 | 17.12 | 17.12 | -1.95% | 2,706 |
| Mar 11, 2024 | 17.49 | 17.62 | 17.46 | 17.46 | 17.46 | 1.87% | 8,227 |
| Mar 8, 2024 | 17.14 | 17.14 | 17.09 | 17.14 | 17.14 | 0.06% | 4,154 |
| Mar 7, 2024 | 16.59 | 17.13 | 16.49 | 17.13 | 17.13 | 0.82% | 903 |
| Mar 6, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.68% | 44 |
| Mar 5, 2024 | 16.40 | 16.71 | 16.40 | 16.71 | 16.71 | -0.06% | 570 |
| Mar 4, 2024 | 17.58 | 17.58 | 16.72 | 16.72 | 16.72 | -8.63% | 312 |