iShares MSCI Australia ET... (EWA)
23.61
0.19 (0.81%)
At close: Apr 17, 2025, 3:59 PM
23.42
-0.81%
After-hours: Apr 17, 2025, 07:24 PM EDT
iShares MSCI Australia ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.49 | 23.49 | 23.75 | 23.75 | 23.46 | 23.46 | 23.61 | 23.61 | n/a | 2,613,666 |
| Apr 16, 2025 | 23.54 | 23.54 | 23.70 | 23.70 | 23.32 | 23.32 | 23.42 | 23.42 | -0.80% | 1,106,100 |
| Apr 15, 2025 | 23.36 | 23.36 | 23.54 | 23.54 | 23.31 | 23.31 | 23.36 | 23.36 | -0.26% | 1,226,500 |
| Apr 14, 2025 | 23.17 | 23.17 | 23.40 | 23.40 | 23.07 | 23.07 | 23.29 | 23.29 | -0.30% | 3,016,538 |
| Apr 11, 2025 | 22.34 | 22.34 | 22.86 | 22.86 | 22.22 | 22.22 | 22.77 | 22.77 | -2.23% | 2,266,255 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.