iShares MSCI Australia ET... (EWA)
AMEX: EWA
· Real-Time Price · USD
26.36
0.04 (0.15%)
At close: Jul 01, 2025, 3:59 PM
26.20
-0.61%
After-hours: Jul 01, 2025, 05:31 PM EDT
iShares MSCI Australia ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.15 | 26.35 | 26.11 | 26.32 | 26.32 | n/a | 1,564,151 |
| Jun 27, 2025 | 26.10 | 26.20 | 25.95 | 26.09 | 26.09 | -0.87% | 2,326,200 |
| Jun 26, 2025 | 26.28 | 26.47 | 26.26 | 26.43 | 26.43 | 1.30% | 1,656,400 |
| Jun 25, 2025 | 26.02 | 26.06 | 25.92 | 26.03 | 26.03 | -1.51% | 1,322,500 |
| Jun 24, 2025 | 25.98 | 26.12 | 25.91 | 26.05 | 26.05 | 0.08% | 1,127,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.