iShares MSCI Australia ET... (EWA)
AMEX: EWA
· Real-Time Price · USD
25.02
0.19 (0.77%)
At close: May 09, 2025, 3:59 PM
25.01
-0.02%
After-hours: May 09, 2025, 04:09 PM EDT
iShares MSCI Australia ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.94 | 24.97 | 24.78 | 24.83 | n/a | n/a | 1,172,690 |
| May 7, 2025 | 24.98 | 25.03 | 24.79 | 24.89 | 24.89 | 0.24% | 1,255,600 |
| May 6, 2025 | 24.96 | 25.11 | 24.93 | 25.05 | 25.05 | 0.64% | 1,310,438 |
| May 5, 2025 | 25.10 | 25.11 | 24.99 | 24.99 | 24.99 | -0.24% | 1,134,200 |
| May 2, 2025 | 25.29 | 25.39 | 25.20 | 25.31 | 25.31 | 1.28% | 1,185,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.