Price Alert

Invesco S&P 500 Equal Wei... (EWCO)

AMEX: EWCO · Real-Time Price · USD

27.53

0.26 (0.95%)

At close: Jun 06, 2023, 9:37 PM

EWCO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 18, 2023	29.02	29.03	28.89	28.92	28.92	-0.52%	6,003
Dec 15, 2023	29.31	29.31	29.00	29.07	28.98	-0.92%	13,498
Dec 14, 2023	29.07	29.38	29.07	29.34	29.25	1.98%	115,599
Dec 13, 2023	28.33	28.85	28.28	28.77	28.68	1.48%	6,734
Dec 12, 2023	28.49	28.49	28.29	28.35	28.26	-0.42%	9,044
Dec 11, 2023	28.55	28.55	28.44	28.47	28.38	-0.21%	4,910
Dec 8, 2023	28.61	28.61	28.43	28.53	28.44	1.35%	3,806
Dec 7, 2023	28.05	28.25	28.05	28.15	28.06	0.50%	9,269
Dec 6, 2023	28.31	28.31	28.01	28.01	27.92	-0.18%	153,162
Dec 5, 2023	28.37	28.37	27.95	28.06	27.97	-1.23%	37,577
Dec 4, 2023	28.44	28.45	28.31	28.41	28.32	-0.18%	8,927
Dec 1, 2023	28.23	28.50	28.20	28.46	28.37	1.43%	1,923
Nov 30, 2023	28.15	28.15	27.87	28.06	27.98	-0.04%	5,123
Nov 29, 2023	28.12	28.12	27.99	28.07	27.98	0.36%	12,608
Nov 28, 2023	27.95	28.07	27.90	27.97	27.88	-0.39%	9,498
Nov 27, 2023	28.13	28.13	28.02	28.08	27.99	-0.25%	8,850
Nov 24, 2023	28.14	28.15	28.13	28.15	28.06	0.14%	604
Nov 22, 2023	28.14	28.24	28.06	28.11	28.02	0.72%	6,031
Nov 21, 2023	28.07	28.07	27.87	27.91	27.82	-0.46%	3,779
Nov 20, 2023	27.78	28.14	27.78	28.04	27.95	1.12%	4,645