Global X Emerging Markets... (EWEB)
NASDAQ: EWEB
· Real-Time Price · USD
21.14
0.00 (0.00%)
At close: Nov 10, 2023, 5:25 PM
EWEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Dec 7, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Dec 6, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Dec 5, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Dec 4, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Nov 28, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Nov 27, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Nov 24, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Nov 22, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Nov 21, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Nov 20, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Nov 17, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Nov 16, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Nov 15, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Nov 14, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Nov 13, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Nov 10, 2023 | 21.12 | 21.14 | 21.12 | 21.14 | 21.14 | 0.00% | 169 |
| Nov 9, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% | 2 |
| Nov 8, 2023 | 21.04 | 21.11 | 20.80 | 21.11 | 21.11 | -0.47% | 2,023 |
| Nov 7, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.95% | 30 |