iShares MSCI Germany Smal... (EWGS)
CBOE: EWGS
· Real-Time Price · USD
52.35
0.16 (0.31%)
At close: Oct 30, 2023, 5:50 PM
EWGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2023 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.00% | 0 |
| Nov 3, 2023 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.00% | 0 |
| Nov 2, 2023 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.00% | 0 |
| Nov 1, 2023 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.00% | 0 |
| Oct 31, 2023 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.00% | 0 |
| Oct 30, 2023 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.33% | 207 |
| Oct 27, 2023 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.13% | 351 |
| Oct 26, 2023 | 51.74 | 52.42 | 51.47 | 52.26 | 52.27 | 0.75% | 1,335 |
| Oct 25, 2023 | 52.75 | 52.75 | 51.87 | 51.87 | 51.87 | -2.46% | 887 |
| Oct 24, 2023 | 53.15 | 53.18 | 53.03 | 53.18 | 53.18 | 0.80% | 589 |
| Oct 23, 2023 | 52.12 | 52.90 | 52.12 | 52.76 | 52.77 | 0.51% | 1,728 |
| Oct 20, 2023 | 52.77 | 52.77 | 52.49 | 52.49 | 52.49 | -1.07% | 241 |
| Oct 19, 2023 | 53.06 | 53.06 | 53.06 | 53.06 | 53.07 | -1.06% | 7 |
| Oct 18, 2023 | 53.76 | 53.76 | 53.63 | 53.63 | 53.63 | -1.51% | 3,918 |
| Oct 17, 2023 | 54.24 | 54.50 | 53.87 | 54.45 | 54.45 | 0.26% | 1,301 |
| Oct 16, 2023 | 54.13 | 54.31 | 54.13 | 54.31 | 54.31 | 1.29% | 670 |
| Oct 13, 2023 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.45% | 36 |
| Oct 12, 2023 | 54.86 | 54.86 | 54.41 | 54.41 | 54.41 | -1.41% | 343 |
| Oct 11, 2023 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.27% | 153 |
| Oct 10, 2023 | 54.70 | 55.04 | 54.70 | 55.04 | 55.05 | 0.81% | 344 |