iShares MSCI Japan Equal ... (EWJE)
NASDAQ: EWJE
· Real-Time Price · USD
31.95
-0.04 (-0.13%)
At close: Aug 22, 2022, 9:59 PM
EWJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2022 | 31.94 | 31.94 | 31.94 | 31.94 | 31.95 | 0.00% | 0 |
| Aug 26, 2022 | 31.94 | 31.94 | 31.94 | 31.94 | 31.95 | 0.00% | 0 |
| Aug 25, 2022 | 31.94 | 31.94 | 31.94 | 31.94 | 31.95 | 0.00% | 0 |
| Aug 24, 2022 | 31.94 | 31.94 | 31.94 | 31.94 | 31.95 | 0.00% | 0 |
| Aug 23, 2022 | 31.94 | 31.94 | 31.94 | 31.94 | 31.95 | 0.00% | 0 |
| Aug 22, 2022 | 31.91 | 31.94 | 31.89 | 31.94 | 31.95 | -0.16% | 2,646 |
| Aug 19, 2022 | 31.86 | 31.99 | 31.71 | 31.99 | 31.99 | 0.95% | 3,532 |
| Aug 18, 2022 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.80% | 65 |
| Aug 17, 2022 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.52% | 75 |
| Aug 16, 2022 | 32.41 | 32.44 | 32.41 | 32.44 | 32.44 | -0.25% | 1,011 |
| Aug 15, 2022 | 32.51 | 32.54 | 32.51 | 32.52 | 32.53 | 0.37% | 6,057 |
| Aug 12, 2022 | 32.28 | 32.40 | 32.28 | 32.40 | 32.40 | 0.90% | 5,646 |
| Aug 11, 2022 | 32.17 | 32.17 | 32.11 | 32.11 | 32.11 | -0.09% | 391 |
| Aug 10, 2022 | 32.02 | 32.14 | 32.02 | 32.14 | 32.14 | 2.65% | 365 |
| Aug 9, 2022 | 31.26 | 31.31 | 31.25 | 31.31 | 31.31 | -0.32% | 1,114 |
| Aug 8, 2022 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.03% | 252 |
| Aug 5, 2022 | 31.26 | 31.42 | 31.26 | 31.42 | 31.42 | -0.63% | 159 |
| Aug 4, 2022 | 31.51 | 31.64 | 31.51 | 31.62 | 31.62 | -0.22% | 729 |
| Aug 3, 2022 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.28% | 0 |
| Aug 2, 2022 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.79% | 116 |