iShares MSCI Belgium ETF (EWK)
AMEX: EWK
· Real-Time Price · USD
22.86
-0.02 (-0.09%)
At close: Aug 18, 2025, 3:59 PM
22.78
-0.35%
After-hours: Aug 18, 2025, 06:05 PM EDT
EWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.88 | 22.89 | 22.80 | 22.88 | 22.88 | 0.18% | 9,630 |
| Aug 14, 2025 | 22.67 | 22.84 | 22.65 | 22.84 | 22.84 | 0.57% | 18,300 |
| Aug 13, 2025 | 22.76 | 22.77 | 22.66 | 22.71 | 22.71 | 0.35% | 12,600 |
| Aug 12, 2025 | 22.52 | 22.67 | 22.50 | 22.63 | 22.63 | 0.44% | 22,203 |
| Aug 11, 2025 | 22.61 | 22.62 | 22.50 | 22.53 | 22.53 | -0.92% | 13,800 |
| Aug 8, 2025 | 22.73 | 22.82 | 22.72 | 22.74 | 22.74 | 0.31% | 18,700 |
| Aug 7, 2025 | 22.68 | 22.68 | 22.57 | 22.67 | 22.67 | 1.07% | 37,656 |
| Aug 6, 2025 | 22.40 | 22.45 | 22.35 | 22.43 | 22.43 | 0.40% | 36,340 |
| Aug 5, 2025 | 22.35 | 22.41 | 22.30 | 22.34 | 22.34 | 1.13% | 41,300 |
| Aug 4, 2025 | 22.08 | 22.11 | 22.04 | 22.09 | 22.09 | 1.05% | 14,100 |
| Aug 1, 2025 | 21.87 | 21.91 | 21.74 | 21.86 | 21.86 | 0.18% | 57,300 |
| Jul 31, 2025 | 22.13 | 22.14 | 21.82 | 21.82 | 21.82 | -1.22% | 52,215 |
| Jul 30, 2025 | 22.27 | 22.27 | 22.05 | 22.09 | 22.09 | -1.16% | 17,600 |
| Jul 29, 2025 | 22.30 | 22.38 | 22.26 | 22.35 | 22.35 | 0.27% | 14,036 |
| Jul 28, 2025 | 22.53 | 22.53 | 22.23 | 22.29 | 22.29 | -2.07% | 40,106 |
| Jul 25, 2025 | 22.65 | 22.79 | 22.62 | 22.76 | 22.76 | -0.18% | 13,214 |
| Jul 24, 2025 | 22.78 | 22.85 | 22.75 | 22.80 | 22.80 | -0.09% | 55,102 |
| Jul 23, 2025 | 22.55 | 22.85 | 22.49 | 22.82 | 22.82 | 1.56% | 43,435 |
| Jul 22, 2025 | 22.25 | 22.49 | 22.25 | 22.47 | 22.47 | 1.03% | 34,231 |
| Jul 21, 2025 | 22.30 | 22.35 | 22.24 | 22.24 | 22.24 | 0.45% | 37,332 |