iShares MSCI Switzerland ... (EWL)
AMEX: EWL
· Real-Time Price · USD
55.60
-0.42 (-0.75%)
At close: Sep 10, 2025, 3:59 PM
EWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 56.09 | 56.16 | 55.93 | 56.02 | 56.02 | -0.55% | 308,263 |
| Sep 8, 2025 | 56.21 | 56.35 | 56.04 | 56.33 | 56.33 | 0.14% | 657,736 |
| Sep 5, 2025 | 56.16 | 56.45 | 56.09 | 56.25 | 56.25 | 0.97% | 372,434 |
| Sep 4, 2025 | 55.58 | 55.76 | 55.49 | 55.71 | 55.71 | 1.14% | 438,014 |
| Sep 3, 2025 | 54.70 | 55.08 | 54.70 | 55.08 | 55.08 | 0.75% | 317,700 |
| Sep 2, 2025 | 54.48 | 54.78 | 54.45 | 54.67 | 54.67 | -1.19% | 311,800 |
| Aug 29, 2025 | 55.32 | 55.47 | 55.24 | 55.33 | 55.33 | 0.00% | 241,800 |
| Aug 28, 2025 | 55.26 | 55.44 | 55.11 | 55.33 | 55.33 | 0.16% | 293,900 |
| Aug 27, 2025 | 55.04 | 55.29 | 54.98 | 55.24 | 55.24 | 0.24% | 184,544 |
| Aug 26, 2025 | 55.04 | 55.18 | 54.93 | 55.11 | 55.11 | 0.25% | 233,600 |
| Aug 25, 2025 | 55.55 | 55.60 | 54.92 | 54.97 | 54.97 | -1.20% | 166,700 |
| Aug 22, 2025 | 55.17 | 55.76 | 55.17 | 55.64 | 55.64 | 1.27% | 274,000 |
| Aug 21, 2025 | 54.98 | 55.08 | 54.90 | 54.94 | 54.94 | -1.04% | 131,200 |
| Aug 20, 2025 | 55.17 | 55.55 | 55.17 | 55.52 | 55.52 | 1.13% | 278,700 |
| Aug 19, 2025 | 54.74 | 55.06 | 54.74 | 54.90 | 54.90 | 1.01% | 563,934 |
| Aug 18, 2025 | 54.16 | 54.38 | 54.15 | 54.35 | 54.35 | -0.28% | 212,922 |
| Aug 15, 2025 | 54.46 | 54.50 | 54.31 | 54.50 | 54.50 | 0.74% | 180,600 |
| Aug 14, 2025 | 53.81 | 54.15 | 53.81 | 54.10 | 54.10 | -0.18% | 174,809 |
| Aug 13, 2025 | 53.92 | 54.20 | 53.86 | 54.20 | 54.20 | 0.72% | 164,027 |
| Aug 12, 2025 | 53.19 | 53.81 | 53.19 | 53.81 | 53.81 | 1.15% | 241,760 |