Invesco S&P MidCap 400 Eq... (EWMC)
AMEX: EWMC
· Real-Time Price · USD
89.76
0.19 (0.21%)
At close: Aug 25, 2023, 9:21 PM
EWMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2023 | 84.73 | 84.77 | 84.15 | 84.55 | 84.55 | -0.25% | 4,174 |
| Oct 4, 2023 | 84.96 | 84.96 | 84.28 | 84.76 | 84.76 | -0.01% | 1,228 |
| Oct 3, 2023 | 86.11 | 86.11 | 84.22 | 84.77 | 84.77 | -1.86% | 23,646 |
| Oct 2, 2023 | 87.44 | 87.44 | 86.15 | 86.38 | 86.38 | -1.07% | 8,713 |
| Sep 29, 2023 | 88.57 | 88.57 | 87.21 | 87.31 | 87.31 | -0.72% | 4,245 |
| Sep 28, 2023 | 86.81 | 88.16 | 86.81 | 87.94 | 87.94 | 1.40% | 10,665 |
| Sep 27, 2023 | 85.93 | 87.14 | 85.93 | 86.73 | 86.73 | 1.34% | 12,481 |
| Sep 26, 2023 | 85.80 | 86.47 | 85.56 | 85.58 | 85.58 | -1.14% | 9,494 |
| Sep 25, 2023 | 85.02 | 86.76 | 85.02 | 86.57 | 86.57 | 0.90% | 11,550 |
| Sep 22, 2023 | 86.15 | 86.37 | 85.74 | 85.80 | 85.80 | -0.20% | 5,558 |
| Sep 21, 2023 | 86.87 | 86.87 | 85.97 | 85.97 | 85.97 | -1.64% | 7,151 |
| Sep 20, 2023 | 88.83 | 88.83 | 87.40 | 87.40 | 87.40 | -0.82% | 5,208 |
| Sep 19, 2023 | 88.17 | 88.93 | 87.89 | 88.12 | 88.12 | -0.41% | 10,326 |
| Sep 18, 2023 | 88.54 | 88.96 | 88.39 | 88.48 | 88.48 | -0.06% | 5,840 |
| Sep 15, 2023 | 89.33 | 89.48 | 88.26 | 88.53 | 88.38 | -2.03% | 13,882 |
| Sep 14, 2023 | 90.23 | 90.36 | 89.82 | 90.36 | 90.21 | 1.38% | 12,985 |
| Sep 13, 2023 | 89.66 | 89.98 | 88.68 | 89.13 | 88.98 | -0.70% | 54,915 |
| Sep 12, 2023 | 89.96 | 90.50 | 89.50 | 89.76 | 89.61 | -0.11% | 12,804 |
| Sep 11, 2023 | 90.86 | 90.86 | 89.63 | 89.86 | 89.70 | -0.07% | 38,638 |
| Sep 8, 2023 | 89.81 | 90.75 | 89.81 | 89.92 | 89.77 | -0.09% | 5,327 |