iShares MSCI Netherlands ... (EWN)
AMEX: EWN
· Real-Time Price · USD
54.09
-0.41 (-0.75%)
At close: Jul 01, 2025, 3:59 PM
54.07
-0.04%
After-hours: Jul 01, 2025, 06:18 PM EDT
iShares MSCI Netherlands ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 54.27 | 54.58 | 54.13 | 54.50 | 54.50 | n/a | 19,271 |
| Jun 27, 2025 | 54.39 | 54.61 | 54.17 | 54.36 | 54.36 | -0.26% | 7,339 |
| Jun 26, 2025 | 53.78 | 53.99 | 53.71 | 53.97 | 53.97 | -0.72% | 22,300 |
| Jun 25, 2025 | 53.94 | 53.94 | 53.56 | 53.80 | 53.80 | -0.31% | 31,600 |
| Jun 24, 2025 | 53.65 | 54.29 | 53.65 | 54.16 | 54.16 | 0.67% | 141,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.