iShares MSCI Austria ETF (EWO)
AMEX: EWO
· Real-Time Price · USD
29.13
-0.27 (-0.92%)
At close: Jul 01, 2025, 2:27 PM
iShares MSCI Austria ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.01 | 29.45 | 29.01 | 29.40 | 29.40 | n/a | 247,075 |
| Jun 27, 2025 | 29.05 | 29.18 | 28.97 | 29.05 | 29.05 | -1.19% | 28,900 |
| Jun 26, 2025 | 28.83 | 28.90 | 28.70 | 28.76 | 28.76 | -1.00% | 27,900 |
| Jun 25, 2025 | 28.44 | 28.70 | 28.30 | 28.58 | 28.58 | -0.63% | 117,514 |
| Jun 24, 2025 | 28.40 | 28.71 | 28.40 | 28.66 | 28.66 | 0.28% | 19,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.