Price Alert

iShares MSCI France ETF (EWQ)

AMEX: EWQ · Real-Time Price · USD

43.05

0.06 (0.14%)

At close: Sep 09, 2025, 3:59 PM

43.04

-0.02%

Pre-market: Sep 10, 2025, 05:55 AM EDT

EWQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	43.01	43.14	42.91	43.06	43.06	0.16%	451,168
Sep 8, 2025	42.91	43.08	42.83	42.99	42.99	1.01%	1,093,800
Sep 5, 2025	42.68	42.81	42.41	42.56	42.56	0.00%	158,817
Sep 4, 2025	42.42	42.57	42.30	42.56	42.56	0.05%	191,300
Sep 3, 2025	42.46	42.63	42.35	42.54	42.54	0.59%	318,324
Sep 2, 2025	42.05	42.40	42.05	42.29	42.29	-0.70%	403,300
Aug 29, 2025	42.63	42.75	42.57	42.59	42.59	-0.72%	197,223
Aug 28, 2025	42.93	42.95	42.75	42.90	42.90	0.80%	119,300
Aug 27, 2025	42.44	42.66	42.28	42.56	42.56	-0.05%	123,600
Aug 26, 2025	42.58	42.66	42.45	42.58	42.58	-0.88%	278,431
Aug 25, 2025	43.92	43.94	42.91	42.96	42.96	-2.76%	350,439
Aug 22, 2025	43.64	44.25	43.64	44.18	44.18	1.45%	115,100
Aug 21, 2025	43.60	43.64	43.50	43.55	43.55	-0.96%	111,500
Aug 20, 2025	44.05	44.15	43.90	43.97	43.97	0.34%	120,208
Aug 19, 2025	43.92	44.06	43.80	43.82	43.82	0.62%	159,601
Aug 18, 2025	43.49	43.58	43.39	43.55	43.55	-0.77%	233,800
Aug 15, 2025	43.75	43.91	43.75	43.89	43.89	0.90%	108,635
Aug 14, 2025	43.12	43.61	43.12	43.50	43.50	0.44%	132,553
Aug 13, 2025	43.14	43.31	43.11	43.31	43.31	0.98%	178,123
Aug 12, 2025	42.44	42.90	42.44	42.89	42.89	1.28%	128,800