Price Alert

Invesco S&P SmallCap 600 ... (EWSC)

AMEX: EWSC · Real-Time Price · USD

67.42

-0.04 (-0.06%)

At close: Mar 30, 2023, 9:59 PM

EWSC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 6, 2023	67.42	67.42	67.42	67.42	67.42	0.00%	0
Apr 5, 2023	67.42	67.42	67.42	67.42	67.42	0.00%	0
Apr 4, 2023	67.42	67.42	67.42	67.42	67.42	0.00%	0
Apr 3, 2023	67.42	67.42	67.42	67.42	67.42	0.00%	0
Mar 31, 2023	67.42	67.42	67.42	67.42	67.42	0.00%	0
Mar 30, 2023	67.47	67.50	67.35	67.42	67.42	-0.06%	9,706
Mar 29, 2023	67.50	67.50	67.46	67.46	67.46	0.01%	1,026
Mar 28, 2023	67.48	67.52	67.42	67.45	67.45	-0.72%	8,877
Mar 27, 2023	67.91	67.94	67.90	67.94	67.47	0.01%	2,104
Mar 24, 2023	67.89	67.93	67.89	67.93	67.46	0.03%	1,283
Mar 23, 2023	67.70	67.92	67.70	67.91	67.44	-0.03%	3,882
Mar 22, 2023	67.87	67.95	67.48	67.93	67.46	0.07%	20,493
Mar 21, 2023	67.86	67.88	67.84	67.88	67.41	-0.04%	10,564
Mar 20, 2023	67.93	67.93	67.88	67.91	67.44	0.06%	1,745
Mar 17, 2023	68.92	68.92	67.87	67.87	67.40	-2.81%	491
Mar 16, 2023	67.06	70.05	66.74	69.83	69.35	1.62%	23,124
Mar 15, 2023	68.22	68.72	68.01	68.72	68.25	-1.86%	11,338
Mar 14, 2023	70.65	70.88	70.02	70.02	69.54	2.03%	348
Mar 13, 2023	68.74	69.39	68.61	68.63	68.16	-2.54%	1,521
Mar 10, 2023	71.14	71.77	70.13	70.42	69.93	-2.75%	2,106