(EWUS)
CBOE: EWUS
· Real-Time Price · USD
40.80
0.75 (1.87%)
At close: Sep 11, 2025, 2:55 PM
EWUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 40.05 | 40.32 | 40.05 | 40.05 | 40.05 | -0.79% | 23,339 |
| Sep 9, 2025 | 40.50 | 40.50 | 40.37 | 40.37 | 40.37 | -0.39% | 5,200 |
| Sep 8, 2025 | 40.36 | 40.55 | 40.34 | 40.53 | 40.53 | 0.95% | 1,800 |
| Sep 5, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.96% | 235 |
| Sep 4, 2025 | 39.65 | 39.77 | 39.65 | 39.77 | 39.77 | 0.73% | 4,100 |
| Sep 3, 2025 | 39.25 | 39.48 | 39.25 | 39.48 | 39.48 | 0.74% | 4,600 |
| Sep 2, 2025 | 38.76 | 39.19 | 38.76 | 39.19 | 39.19 | -2.42% | 8,800 |
| Aug 29, 2025 | 40.17 | 40.19 | 40.15 | 40.16 | 40.16 | -0.77% | 1,400 |
| Aug 28, 2025 | 40.41 | 40.53 | 40.41 | 40.47 | 40.47 | -0.34% | 1,301 |
| Aug 27, 2025 | 40.25 | 40.61 | 40.25 | 40.61 | 40.61 | -0.44% | 2,400 |
| Aug 26, 2025 | 40.73 | 40.79 | 40.69 | 40.79 | 40.79 | -0.42% | 1,048 |
| Aug 25, 2025 | 41.01 | 41.01 | 40.83 | 40.96 | 40.96 | -0.63% | 4,107 |
| Aug 22, 2025 | 41.05 | 41.22 | 41.05 | 41.22 | 41.22 | 2.23% | 1,201 |
| Aug 21, 2025 | 40.40 | 40.40 | 40.32 | 40.32 | 40.32 | -0.88% | 746 |
| Aug 20, 2025 | 40.47 | 40.70 | 40.47 | 40.68 | 40.68 | 0.42% | 4,813 |
| Aug 19, 2025 | 40.69 | 40.69 | 40.50 | 40.51 | 40.51 | -0.47% | 1,231 |
| Aug 18, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.25% | 700 |
| Aug 15, 2025 | 40.70 | 40.70 | 40.55 | 40.60 | 40.60 | -0.88% | 1,000 |
| Aug 14, 2025 | 40.54 | 40.96 | 40.54 | 40.96 | 40.96 | -0.02% | 1,800 |
| Aug 13, 2025 | 40.89 | 40.97 | 40.89 | 40.97 | 40.97 | 0.29% | 340 |