iShares MSCI Mexico ETF (EWW)
AMEX: EWW
· Real-Time Price · USD
66.13
0.42 (0.64%)
At close: Sep 12, 2025, 3:59 PM
66.11
-0.03%
After-hours: Sep 12, 2025, 07:09 PM EDT
EWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 65.83 | 66.30 | 65.51 | 66.12 | 66.12 | 0.62% | 1,671,452 |
| Sep 11, 2025 | 64.22 | 66.02 | 64.22 | 65.71 | 65.71 | 2.22% | 2,125,738 |
| Sep 10, 2025 | 64.40 | 64.70 | 64.16 | 64.28 | 64.28 | 0.03% | 1,346,802 |
| Sep 9, 2025 | 64.23 | 64.41 | 63.88 | 64.26 | 64.26 | 0.17% | 1,528,237 |
| Sep 8, 2025 | 64.11 | 64.24 | 63.58 | 64.15 | 64.15 | 0.50% | 1,249,101 |
| Sep 5, 2025 | 63.51 | 64.30 | 63.41 | 63.83 | 63.83 | 1.21% | 1,424,390 |
| Sep 4, 2025 | 62.53 | 63.13 | 62.32 | 63.07 | 63.07 | 0.43% | 1,160,333 |
| Sep 3, 2025 | 63.00 | 63.45 | 62.55 | 62.80 | 62.80 | -0.17% | 1,420,068 |
| Sep 2, 2025 | 61.20 | 62.99 | 61.20 | 62.91 | 62.91 | 1.57% | 1,565,435 |
| Aug 29, 2025 | 62.51 | 62.51 | 61.88 | 61.94 | 61.94 | -0.93% | 1,115,009 |
| Aug 28, 2025 | 61.89 | 62.84 | 61.78 | 62.52 | 62.52 | 0.94% | 1,436,500 |
| Aug 27, 2025 | 61.09 | 61.98 | 60.44 | 61.94 | 61.94 | 0.81% | 1,539,789 |
| Aug 26, 2025 | 61.96 | 62.00 | 61.22 | 61.44 | 61.44 | -0.44% | 1,541,212 |
| Aug 25, 2025 | 62.70 | 62.90 | 61.68 | 61.71 | 61.71 | -1.74% | 975,600 |
| Aug 22, 2025 | 61.86 | 63.02 | 61.48 | 62.80 | 62.80 | 2.03% | 1,378,400 |
| Aug 21, 2025 | 61.10 | 61.81 | 60.99 | 61.55 | 61.55 | 0.62% | 842,100 |
| Aug 20, 2025 | 61.25 | 61.53 | 61.05 | 61.17 | 61.17 | -0.13% | 904,500 |
| Aug 19, 2025 | 60.92 | 61.36 | 60.69 | 61.25 | 61.25 | 0.10% | 1,204,420 |
| Aug 18, 2025 | 60.99 | 61.27 | 60.70 | 61.19 | 61.19 | -0.24% | 797,800 |
| Aug 15, 2025 | 61.37 | 61.79 | 61.26 | 61.34 | 61.34 | 0.57% | 852,618 |