SPDR S&P Emerging Markets... (EWX)
AMEX: EWX
· Real-Time Price · USD
62.06
0.41 (0.66%)
At close: Jun 30, 2025, 3:59 PM
62.03
-0.05%
After-hours: Jun 30, 2025, 05:55 PM EDT
SPDR S&P Emerging Markets Small Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 61.85 | 62.14 | 61.81 | 62.03 | 62.03 | n/a | 27,541 |
| Jun 27, 2025 | 61.66 | 61.77 | 61.43 | 61.65 | 61.65 | -0.61% | 30,038 |
| Jun 26, 2025 | 61.50 | 61.73 | 61.46 | 61.66 | 61.66 | 0.02% | 33,700 |
| Jun 25, 2025 | 61.13 | 61.30 | 61.09 | 61.26 | 61.26 | -0.65% | 13,249 |
| Jun 24, 2025 | 60.41 | 60.88 | 60.41 | 60.83 | 60.83 | -0.70% | 19,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.