SPDR S&P Emerging Markets... (EWX)
AMEX: EWX
· Real-Time Price · USD
67.22
0.46 (0.69%)
At close: Sep 08, 2025, 3:49 PM
67.20
-0.03%
After-hours: Sep 08, 2025, 06:09 PM EDT
EWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 67.12 | 67.22 | 66.99 | 67.20 | 67.20 | 0.66% | 18,683 |
| Sep 5, 2025 | 66.83 | 66.83 | 66.46 | 66.76 | 66.76 | 1.38% | 10,124 |
| Sep 4, 2025 | 65.46 | 65.86 | 65.42 | 65.85 | 65.85 | -0.54% | 24,333 |
| Sep 3, 2025 | 65.94 | 66.37 | 65.89 | 66.21 | 66.21 | 0.85% | 155,700 |
| Sep 2, 2025 | 65.35 | 65.69 | 65.35 | 65.65 | 65.65 | -1.19% | 39,110 |
| Aug 29, 2025 | 66.51 | 66.58 | 66.35 | 66.44 | 66.44 | -0.37% | 48,100 |
| Aug 28, 2025 | 66.46 | 66.82 | 66.46 | 66.69 | 66.69 | 0.83% | 46,900 |
| Aug 27, 2025 | 65.82 | 66.38 | 65.80 | 66.14 | 66.14 | -0.36% | 79,404 |
| Aug 26, 2025 | 66.37 | 66.53 | 66.33 | 66.38 | 66.38 | -0.03% | 45,700 |
| Aug 25, 2025 | 66.53 | 66.73 | 66.39 | 66.40 | 66.40 | -0.21% | 19,326 |
| Aug 22, 2025 | 65.86 | 66.66 | 65.86 | 66.54 | 66.54 | 1.57% | 16,700 |
| Aug 21, 2025 | 65.60 | 65.61 | 65.43 | 65.51 | 65.51 | -0.21% | 4,500 |
| Aug 20, 2025 | 65.58 | 65.65 | 65.35 | 65.65 | 65.65 | -0.06% | 16,034 |
| Aug 19, 2025 | 65.88 | 65.96 | 65.61 | 65.69 | 65.69 | -0.68% | 11,400 |
| Aug 18, 2025 | 65.86 | 66.14 | 65.86 | 66.14 | 66.14 | 1.52% | 48,911 |
| Aug 15, 2025 | 65.22 | 65.22 | 65.03 | 65.15 | 65.15 | 1.07% | 14,845 |
| Aug 14, 2025 | 64.52 | 64.56 | 64.33 | 64.46 | 64.46 | -0.95% | 9,900 |
| Aug 13, 2025 | 65.00 | 65.13 | 64.98 | 65.08 | 65.08 | 0.65% | 22,335 |
| Aug 12, 2025 | 64.28 | 64.67 | 64.15 | 64.66 | 64.66 | 1.25% | 18,947 |
| Aug 11, 2025 | 64.09 | 64.09 | 63.86 | 63.86 | 63.86 | -0.19% | 7,108 |