iShares MSCI South Korea ... (EWY)
AMEX: EWY
· Real-Time Price · USD
71.48
-0.30 (-0.42%)
At close: Jul 01, 2025, 11:33 AM
iShares MSCI South Korea ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 71.60 | 71.80 | 71.41 | 71.78 | 71.78 | n/a | 4,720,388 |
| Jun 27, 2025 | 70.94 | 71.21 | 70.44 | 70.74 | 70.74 | -1.45% | 6,292,137 |
| Jun 26, 2025 | 71.72 | 72.21 | 71.60 | 71.94 | 71.94 | 1.70% | 4,206,146 |
| Jun 25, 2025 | 71.94 | 72.40 | 71.65 | 72.37 | 72.37 | 0.60% | 5,222,031 |
| Jun 24, 2025 | 71.88 | 72.68 | 71.80 | 72.65 | 72.65 | 0.39% | 7,190,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.