iShares Global Industrial... (EXI)
AMEX: EXI
· Real-Time Price · USD
152.30
2.83 (1.89%)
At close: May 02, 2025, 3:59 PM
151.92
-0.25%
After-hours: May 02, 2025, 04:06 PM EDT
iShares Global Industrials ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 149.31 | n/a | 150.22 | n/a | 149.13 | n/a | 149.47 | n/a | n/a | 30,221 |
| Apr 30, 2025 | 145.75 | 145.75 | 148.99 | 148.99 | 145.75 | 145.75 | 148.60 | 148.60 | -0.58% | 53,931 |
| Apr 29, 2025 | 147.50 | 147.50 | 148.29 | 148.29 | 147.14 | 147.14 | 147.91 | 147.91 | -0.46% | 39,000 |
| Apr 28, 2025 | 147.04 | 147.04 | 147.82 | 147.82 | 146.45 | 146.45 | 147.58 | 147.58 | -0.22% | 26,200 |
| Apr 25, 2025 | 145.95 | 145.95 | 147.10 | 147.10 | 145.77 | 145.77 | 146.62 | 146.62 | -0.65% | 31,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.