iShares Global Industrial... (EXI)
AMEX: EXI
· Real-Time Price · USD
169.74
1.14 (0.68%)
At close: Sep 10, 2025, 3:59 PM
169.74
0.00%
After-hours: Sep 10, 2025, 06:01 PM EDT
EXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 169.15 | 169.91 | 169.15 | 169.74 | 169.74 | 0.68% | 35,374 |
| Sep 9, 2025 | 169.35 | 169.35 | 168.16 | 168.60 | 168.60 | -0.81% | 10,519 |
| Sep 8, 2025 | 169.73 | 170.14 | 168.94 | 169.97 | 169.97 | 0.78% | 108,533 |
| Sep 5, 2025 | 170.42 | 170.42 | 167.75 | 168.66 | 168.66 | 0.03% | 12,500 |
| Sep 4, 2025 | 166.91 | 168.61 | 166.81 | 168.61 | 168.61 | 0.84% | 20,425 |
| Sep 3, 2025 | 167.25 | 167.31 | 166.49 | 167.21 | 167.21 | -0.17% | 37,400 |
| Sep 2, 2025 | 167.03 | 167.50 | 166.26 | 167.50 | 167.50 | -0.81% | 11,327 |
| Aug 29, 2025 | 169.87 | 169.87 | 168.47 | 168.86 | 168.86 | -0.95% | 19,600 |
| Aug 28, 2025 | 170.49 | 170.49 | 169.98 | 170.48 | 170.48 | 0.34% | 77,006 |
| Aug 27, 2025 | 169.14 | 169.90 | 168.95 | 169.90 | 169.90 | 0.01% | 44,500 |
| Aug 26, 2025 | 168.52 | 169.93 | 168.52 | 169.88 | 169.88 | 0.65% | 13,400 |
| Aug 25, 2025 | 170.43 | 170.43 | 168.78 | 168.78 | 168.78 | -1.14% | 13,234 |
| Aug 22, 2025 | 168.82 | 171.37 | 168.82 | 170.73 | 170.73 | 1.55% | 16,913 |
| Aug 21, 2025 | 168.28 | 168.28 | 167.86 | 168.13 | 168.13 | -0.41% | 10,900 |
| Aug 20, 2025 | 168.29 | 168.95 | 168.06 | 168.83 | 168.83 | -0.40% | 14,300 |
| Aug 19, 2025 | 169.24 | 170.11 | 168.93 | 169.51 | 169.51 | 0.04% | 10,715 |
| Aug 18, 2025 | 168.61 | 169.44 | 168.61 | 169.44 | 169.44 | 0.24% | 12,100 |
| Aug 15, 2025 | 169.51 | 169.51 | 168.63 | 169.04 | 169.04 | -0.03% | 13,200 |
| Aug 14, 2025 | 168.80 | 169.55 | 168.72 | 169.09 | 169.09 | -0.63% | 17,300 |
| Aug 13, 2025 | 170.29 | 170.29 | 168.87 | 170.16 | 170.16 | 0.31% | 24,621 |