Macquarie Focused Interna... (EXUS)
NASDAQ: EXUS
· Real-Time Price · USD
25.60
0.00 (0.00%)
At close: Aug 15, 2025, 2:30 PM
EXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% | 49 |
| Aug 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% | 100 |
| Aug 14, 2025 | 25.64 | 25.64 | 25.57 | 25.57 | 25.57 | -0.04% | 300 |
| Aug 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% | 100 |
| Aug 12, 2025 | 25.41 | 25.42 | 25.41 | 25.42 | 25.42 | 1.23% | 384 |
| Aug 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67% | 100 |
| Aug 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% | 4 |
| Aug 7, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.32% | 100 |
| Aug 6, 2025 | 25.14 | 25.24 | 25.14 | 25.18 | 25.18 | 0.52% | 1,000 |
| Aug 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% | 100 |
| Aug 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% | 905 |
| Aug 1, 2025 | 25.09 | 25.09 | 24.79 | 24.82 | 24.82 | -0.60% | 905 |
| Jul 31, 2025 | 25.26 | 25.26 | 24.97 | 24.97 | 24.97 | -1.34% | 100 |
| Jul 30, 2025 | 25.72 | 25.72 | 25.31 | 25.31 | 25.31 | -1.59% | 2,517 |
| Jul 29, 2025 | 25.73 | 25.77 | 25.72 | 25.72 | 25.72 | 0.23% | 2,517 |
| Jul 28, 2025 | 27.08 | 27.08 | 25.60 | 25.66 | 25.66 | -1.76% | 3,282 |
| Jul 25, 2025 | 26.03 | 26.12 | 26.03 | 26.12 | 26.12 | 0.27% | 232 |
| Jul 24, 2025 | 27.25 | 27.25 | 26.05 | 26.05 | 26.05 | -0.50% | 225 |
| Jul 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.91% | 100 |
| Jul 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% | 5 |