Macquarie Focused Interna... (EXUS)
NASDAQ: EXUS
· Real-Time Price · USD
25.98
-0.61 (-2.29%)
At close: Sep 09, 2025, 9:49 AM
EXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% | 4 |
| Sep 5, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.98% | 143 |
| Sep 4, 2025 | 26.59 | 26.59 | 25.61 | 25.61 | 25.61 | 0.87% | 143 |
| Sep 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% | 100 |
| Sep 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.82% | 100 |
| Aug 29, 2025 | 25.67 | 25.88 | 25.67 | 25.80 | 25.80 | 0.55% | 812 |
| Aug 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.59% | 100 |
| Aug 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% | 100 |
| Aug 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.74% | 967 |
| Aug 25, 2025 | 25.85 | 26.35 | 25.74 | 25.76 | 25.76 | -0.92% | 1,000 |
| Aug 22, 2025 | 25.92 | 26.22 | 25.92 | 26.00 | 26.00 | 1.60% | 1,000 |
| Aug 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% | 100 |
| Aug 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.00% | 100 |
| Aug 19, 2025 | 25.60 | 26.06 | 25.60 | 25.63 | 25.63 | -0.31% | 957 |
| Aug 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% | 49 |
| Aug 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% | 100 |
| Aug 14, 2025 | 25.64 | 25.64 | 25.57 | 25.57 | 25.57 | -0.04% | 300 |
| Aug 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% | 100 |
| Aug 12, 2025 | 25.41 | 25.42 | 25.41 | 25.42 | 25.42 | 1.23% | 384 |
| Aug 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67% | 100 |