Alliance BernsteinAB Corp... (EYEG)
NASDAQ: EYEG
· Real-Time Price · USD
35.78
-0.03 (-0.08%)
At close: Aug 29, 2025, 3:50 PM
35.76
-0.08%
After-hours: Aug 29, 2025, 04:10 PM EDT
EYEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.11% | 47 |
| Aug 27, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.08% | 100 |
| Aug 26, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.00% | 100 |
| Aug 25, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.14% | 100 |
| Aug 22, 2025 | 35.77 | 35.83 | 35.77 | 35.83 | 35.83 | 0.65% | 911 |
| Aug 21, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.31% | 100 |
| Aug 20, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.06% | 100 |
| Aug 19, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.14% | 107 |
| Aug 18, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.08% | 100 |
| Aug 15, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.11% | 100 |
| Aug 14, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.25% | 107 |
| Aug 13, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.42% | 204 |
| Aug 12, 2025 | 35.61 | 35.65 | 35.61 | 35.65 | 35.65 | -0.03% | 5,013 |
| Aug 11, 2025 | 35.63 | 35.76 | 35.63 | 35.66 | 35.66 | 0.14% | 4,100 |
| Aug 8, 2025 | 35.60 | 35.62 | 35.60 | 35.61 | 35.61 | -0.25% | 713 |
| Aug 7, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.03% | 100 |
| Aug 6, 2025 | 35.65 | 35.69 | 35.64 | 35.69 | 35.69 | -0.08% | 11,532 |
| Aug 5, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.11% | 100 |
| Aug 4, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.03% | 100 |
| Aug 1, 2025 | 35.55 | 35.67 | 35.55 | 35.67 | 35.67 | 0.34% | 900 |