Alliance BernsteinAB Corp... (EYEG)
NASDAQ: EYEG
· Real-Time Price · USD
36.06
-0.08 (-0.22%)
At close: Oct 09, 2025, 2:13 PM
EYEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 36.15 | 36.19 | 36.12 | 36.12 | 36.12 | -0.06% | 2,849 |
| Oct 7, 2025 | 36.13 | 36.22 | 36.13 | 36.14 | 36.14 | 0.14% | 601 |
| Oct 6, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.22% | 100 |
| Oct 3, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.11% | 100 |
| Oct 2, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.17% | 100 |
| Oct 1, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.14% | 100 |
| Sep 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.06 | -0.06% | 100 |
| Sep 29, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.08 | 0.30% | 100 |
| Sep 26, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 35.97 | 0.11% | 100 |
| Sep 25, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 35.93 | -0.19% | 100 |
| Sep 24, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.00 | -0.28% | 100 |
| Sep 23, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.10 | 0.19% | 100 |
| Sep 22, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.04 | -0.19% | 100 |
| Sep 19, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.11 | 0.00% | 100 |
| Sep 18, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.10 | -0.17% | 100 |
| Sep 17, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.16 | -0.22% | 100 |
| Sep 16, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.25 | 0.03% | 100 |
| Sep 15, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.23 | 0.19% | 100 |
| Sep 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.16 | -0.14% | 100 |
| Sep 11, 2025 | 36.32 | 36.42 | 36.32 | 36.35 | 36.22 | 0.44% | 800 |
Page 1 of 23