Franklin Bitcoin ETF (EZBC)
AMEX: EZBC
· Real-Time Price · USD
55.92
1.39 (2.55%)
At close: May 01, 2025, 3:59 PM
56.05
0.23%
After-hours: May 01, 2025, 07:58 PM EDT
Franklin Bitcoin ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 55.99 | n/a | 56.52 | n/a | 55.58 | n/a | 55.94 | n/a | n/a | 152,776 |
| Apr 30, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 53.79 | 53.79 | 54.53 | 54.53 | -2.52% | 144,634 |
| Apr 29, 2025 | 55.03 | 55.03 | 55.32 | 55.32 | 54.78 | 54.78 | 55.25 | 55.25 | 1.32% | 29,720 |
| Apr 28, 2025 | 55.14 | 55.14 | 55.16 | 55.16 | 54.15 | 54.15 | 54.91 | 54.91 | -0.62% | 104,500 |
| Apr 25, 2025 | 54.64 | 54.64 | 55.56 | 55.56 | 54.50 | 54.50 | 55.31 | 55.31 | 0.73% | 153,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.