Franklin Bitcoin ETF (EZBC)
AMEX: EZBC
· Real-Time Price · USD
63.02
-1.43 (-2.22%)
At close: May 23, 2025, 3:59 PM
63.16
0.22%
After-hours: May 23, 2025, 05:35 PM EDT
Franklin Bitcoin ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 62.91 | 63.77 | 62.62 | 62.98 | 62.98 | n/a | 87,098 |
| May 22, 2025 | 64.60 | 64.85 | 64.09 | 64.45 | 64.45 | 2.33% | 73,058 |
| May 21, 2025 | 61.73 | 63.70 | 61.56 | 62.98 | 62.98 | -2.28% | 120,408 |
| May 20, 2025 | 60.65 | 62.21 | 60.34 | 62.10 | 62.10 | -1.40% | 70,406 |
| May 19, 2025 | 59.46 | 61.20 | 59.36 | 61.14 | 61.14 | -1.55% | 87,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.