ProShares - Ultra MSCI Ja... (EZJ)
AMEX: EZJ
· Real-Time Price · USD
49.24
0.35 (0.72%)
At close: Sep 10, 2025, 3:40 PM
EZJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 49.61 | 49.61 | 49.25 | 49.26 | 49.24 | 0.76% | 694 |
| Sep 9, 2025 | 48.85 | 48.95 | 48.85 | 48.89 | 48.89 | -2.24% | 1,000 |
| Sep 8, 2025 | 49.84 | 50.01 | 49.31 | 50.01 | 50.01 | 4.60% | 46,400 |
| Sep 5, 2025 | 48.50 | 48.50 | 47.72 | 47.81 | 47.81 | 1.04% | 2,028 |
| Sep 4, 2025 | 46.41 | 47.32 | 46.41 | 47.32 | 47.32 | 2.09% | 2,200 |
| Sep 3, 2025 | 46.18 | 46.35 | 46.18 | 46.35 | 46.35 | -0.75% | 1,700 |
| Sep 2, 2025 | 46.30 | 46.70 | 46.30 | 46.70 | 46.70 | -0.21% | 2,200 |
| Aug 29, 2025 | 46.86 | 46.86 | 46.80 | 46.80 | 46.80 | -2.76% | 613 |
| Aug 28, 2025 | 48.26 | 48.26 | 48.13 | 48.13 | 48.13 | 1.86% | 747 |
| Aug 27, 2025 | 46.71 | 47.29 | 46.70 | 47.25 | 47.25 | -0.80% | 4,100 |
| Aug 26, 2025 | 47.45 | 47.63 | 47.40 | 47.63 | 47.63 | -0.56% | 812 |
| Aug 25, 2025 | 48.57 | 48.57 | 47.90 | 47.90 | 47.90 | -2.32% | 2,500 |
| Aug 22, 2025 | 48.95 | 49.21 | 48.95 | 49.04 | 49.04 | 3.35% | 1,219 |
| Aug 21, 2025 | 47.46 | 47.46 | 47.45 | 47.45 | 47.45 | -2.51% | 827 |
| Aug 20, 2025 | 48.40 | 48.73 | 48.40 | 48.67 | 48.67 | -0.82% | 1,100 |
| Aug 19, 2025 | 49.45 | 49.45 | 49.00 | 49.07 | 49.07 | -0.79% | 2,614 |
| Aug 18, 2025 | 49.52 | 49.63 | 49.45 | 49.46 | 49.46 | 0.43% | 2,326 |
| Aug 15, 2025 | 49.79 | 49.79 | 49.21 | 49.25 | 49.25 | 3.40% | 3,116 |
| Aug 14, 2025 | 47.64 | 47.80 | 47.63 | 47.63 | 47.63 | -1.24% | 916 |
| Aug 13, 2025 | 48.30 | 48.30 | 48.08 | 48.23 | 48.23 | -0.17% | 2,826 |