ProShares - Ultra MSCI Ja... (EZJ)
AMEX: EZJ
· Real-Time Price · USD
49.45
-0.01 (-0.02%)
At close: Aug 19, 2025, 10:31 AM
EZJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 49.52 | 49.63 | 49.45 | 49.46 | 49.46 | 0.43% | 2,326 |
| Aug 15, 2025 | 49.79 | 49.79 | 49.21 | 49.25 | 49.25 | 3.40% | 3,116 |
| Aug 14, 2025 | 47.64 | 47.80 | 47.63 | 47.63 | 47.63 | -1.24% | 916 |
| Aug 13, 2025 | 48.30 | 48.30 | 48.08 | 48.23 | 48.23 | -0.17% | 2,826 |
| Aug 12, 2025 | 47.75 | 48.50 | 47.74 | 48.31 | 48.31 | 3.85% | 5,500 |
| Aug 11, 2025 | 46.68 | 46.85 | 46.50 | 46.52 | 46.52 | -0.49% | 45,800 |
| Aug 8, 2025 | 46.70 | 47.01 | 46.67 | 46.75 | 46.75 | 3.61% | 3,600 |
| Aug 7, 2025 | 45.23 | 45.46 | 44.80 | 45.12 | 45.12 | 1.26% | 5,511 |
| Aug 6, 2025 | 43.97 | 44.70 | 43.97 | 44.56 | 44.56 | 2.67% | 800 |
| Aug 5, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.44% | 110 |
| Aug 4, 2025 | 43.55 | 43.59 | 43.55 | 43.59 | 43.59 | 3.17% | 436 |
| Aug 1, 2025 | 41.56 | 42.25 | 41.56 | 42.25 | 42.25 | 1.25% | 1,600 |
| Jul 31, 2025 | 42.12 | 42.12 | 41.70 | 41.73 | 41.73 | -0.95% | 907 |
| Jul 30, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.19% | 406 |
| Jul 29, 2025 | 42.28 | 42.28 | 42.03 | 42.05 | 42.05 | -1.15% | 1,405 |
| Jul 28, 2025 | 42.74 | 42.74 | 42.43 | 42.54 | 42.54 | -3.80% | 2,157 |
| Jul 25, 2025 | 44.18 | 44.22 | 44.03 | 44.22 | 44.22 | -2.38% | 2,023 |
| Jul 24, 2025 | 45.34 | 45.70 | 45.28 | 45.30 | 45.30 | 0.55% | 2,800 |
| Jul 23, 2025 | 44.69 | 45.33 | 44.66 | 45.05 | 45.05 | 9.24% | 7,000 |
| Jul 22, 2025 | 40.99 | 41.24 | 40.99 | 41.24 | 41.24 | 0.93% | 400 |