(EZPZ)
undefined: EZPZ
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
EZPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 32.29 | 32.96 | 32.14 | 32.77 | 32.77 | 1.52% | 9,266 |
| Oct 2, 2025 | 31.90 | 32.28 | 31.70 | 32.28 | 32.28 | 3.03% | 4,700 |
| Oct 1, 2025 | 31.21 | 31.34 | 31.10 | 31.33 | 31.33 | 2.86% | 7,400 |
| Sep 30, 2025 | 30.23 | 30.46 | 30.04 | 30.46 | 30.46 | -0.10% | 3,400 |
| Sep 29, 2025 | 30.28 | 30.52 | 30.28 | 30.49 | 30.49 | 4.81% | 10,100 |
| Sep 26, 2025 | 29.25 | 29.27 | 29.05 | 29.09 | 29.09 | 0.24% | 3,000 |
| Sep 25, 2025 | 29.57 | 29.57 | 28.89 | 29.02 | 29.02 | -4.03% | 3,200 |
| Sep 24, 2025 | 30.25 | 30.41 | 30.18 | 30.24 | 30.24 | 1.54% | 6,900 |
| Sep 23, 2025 | 30.07 | 30.33 | 29.78 | 29.78 | 29.78 | -0.60% | 7,800 |
| Sep 22, 2025 | 30.07 | 30.40 | 29.96 | 29.96 | 29.96 | -3.29% | 9,400 |
| Sep 19, 2025 | 31.30 | 31.36 | 30.98 | 30.98 | 30.98 | -2.12% | 16,400 |
| Sep 18, 2025 | 31.55 | 31.78 | 31.55 | 31.65 | 31.65 | 1.57% | 2,800 |
| Sep 17, 2025 | 31.30 | 31.30 | 31.09 | 31.16 | 31.16 | -0.70% | 2,300 |
| Sep 16, 2025 | 31.07 | 31.38 | 30.92 | 31.38 | 31.38 | 1.23% | 3,800 |
| Sep 15, 2025 | 30.62 | 31.00 | 30.62 | 31.00 | 31.00 | -1.93% | 1,600 |
| Sep 12, 2025 | 31.04 | 31.61 | 31.00 | 31.61 | 31.61 | 2.66% | 2,000 |
| Sep 11, 2025 | 30.73 | 30.79 | 30.69 | 30.79 | 30.79 | 1.12% | 1,500 |
| Sep 10, 2025 | 30.69 | 30.69 | 30.45 | 30.45 | 30.45 | 1.67% | 1,900 |
| Sep 9, 2025 | 30.62 | 30.62 | 29.75 | 29.95 | 29.95 | -0.53% | 6,600 |
| Sep 8, 2025 | 30.17 | 30.40 | 30.08 | 30.11 | 30.11 | 0.30% | 2,300 |
Page 1 of 8