iShares MSCI Eurozone ETF (EZU)
53.80
0.25 (0.47%)
At close: Apr 02, 2025, 3:00 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 1.49% | 1.15 | 1.15-1.4 | 3,764 | 5,154 | -84 | 20% | 644.25K |
| Call | 15D | 4.09% | 0.59 | 0.59-0.59 | 3,075 | 3,264 | +0 | 21% | 55.49K |
| Put | 44D | 3.35% | 0.95 | 0.95-0.95 | 2,486 | 2,593 | +2 | 22% | 246.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 1.49% | 1.15 | 1.15-1.4 | 3,764 | 5,154 | -84 | 20% | 644.25K |
| Call | 15D | 4.09% | 0.59 | 0.59-0.59 | 3,075 | 3,264 | +0 | 21% | 55.49K |
| Put | 44D | 3.35% | 0.95 | 0.95-0.95 | 2,486 | 2,593 | +2 | 22% | 246.34K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.