iShares MSCI Eurozone ETF (EZU)
48.19
0.49 (1.03%)
At close: Jan 15, 2025, 3:09 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 1.69% | 0.47 | 0.47-0.5 | 14 | 18 | +1 | | 661 |
| Put | 121D | 6.61% | 0.81 | 0.81-0.83 | 12 | 1 | +0 | | 974 |
| Put | 37D | 0.38% | 1.2 | 1.2-1.2 | 2 | 7 | +0 | | 240 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 1.69% | 0.47 | 0.47-0.5 | 14 | 18 | +1 | | 661 |
| Put | 37D | 0.38% | 1.2 | 1.2-1.2 | 2 | 7 | +0 | | 240 |
| Put | 121D | 6.61% | 0.81 | 0.81-0.83 | 12 | 1 | +0 | | 974 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.