Fidelity Advisor Asset Ma... (FAAIX)
NASDAQ: FAAIX
· Real-Time Price · USD
30.79
0.01 (0.03%)
At close: Apr 28, 2025, 9:30 AM
FAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.23% | 0 |
| Sep 9, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.03% | 0 |
| Sep 8, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.49% | 0 |
| Sep 5, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% | 0 |
| Sep 4, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.59% | 0 |
| Sep 3, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.40% | 0 |
| Sep 2, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.56% | 0 |
| Aug 29, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.52% | 0 |
| Aug 28, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.30% | 0 |
| Aug 27, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.03% | 0 |
| Aug 26, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.20% | 0 |
| Aug 25, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.49% | 0 |
| Aug 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.43% | 0 |
| Aug 21, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.26% | 0 |
| Aug 20, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.20% | 0 |
| Aug 19, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.46% | 0 |
| Aug 18, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.00% | 0 |
| Aug 15, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.03% | 0 |
| Aug 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.26% | 0 |
| Aug 13, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.49% | 0 |