Fidelity Advisor Asset Ma... (FAAIX)
NASDAQ: FAAIX
· Real-Time Price · USD
30.43
-0.01 (-0.03%)
At close: Apr 28, 2025, 9:30 AM
FAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.03% | 0 |
| Aug 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.26% | 0 |
| Aug 13, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.49% | 0 |
| Aug 12, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.90% | 0 |
| Aug 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.20% | 0 |
| Aug 8, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.33% | 0 |
| Aug 7, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.37% | 0 |
| Aug 6, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.47% | 0 |
| Aug 5, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.17% | 0 |
| Aug 4, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.19% | 0 |
| Aug 1, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.87% | 0 |
| Jul 31, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.33% | 0 |
| Jul 30, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.30% | 0 |
| Jul 29, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% | 0 |
| Jul 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.43% | 0 |
| Jul 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% | 0 |
| Jul 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% | 0 |
| Jul 23, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.84% | 0 |
| Jul 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% | 0 |
| Jul 21, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.20% | 0 |