(FAAR)
undefined: FAAR
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
FAAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 29.95 | 30.09 | 29.86 | 29.93 | 29.93 | 0.07% | 9,615 |
| Sep 5, 2025 | 29.80 | 29.95 | 29.75 | 29.91 | 29.91 | -0.30% | 8,241 |
| Sep 4, 2025 | 30.01 | 30.20 | 29.96 | 30.00 | 30.00 | -0.63% | 13,000 |
| Sep 3, 2025 | 30.20 | 30.32 | 30.13 | 30.19 | 30.19 | -0.30% | 8,800 |
| Sep 2, 2025 | 30.25 | 30.41 | 30.18 | 30.28 | 30.28 | 1.82% | 10,900 |
| Aug 29, 2025 | 29.87 | 29.91 | 29.68 | 29.74 | 29.74 | -0.20% | 12,808 |
| Aug 28, 2025 | 29.92 | 29.92 | 29.74 | 29.80 | 29.80 | -0.30% | 10,002 |
| Aug 27, 2025 | 29.71 | 29.95 | 29.71 | 29.89 | 29.89 | 0.91% | 7,300 |
| Aug 26, 2025 | 29.66 | 29.81 | 29.56 | 29.62 | 29.62 | -0.90% | 11,603 |
| Aug 25, 2025 | 29.67 | 29.95 | 29.67 | 29.89 | 29.89 | 0.61% | 13,100 |
| Aug 22, 2025 | 29.50 | 29.79 | 29.46 | 29.71 | 29.71 | 0.92% | 11,500 |
| Aug 21, 2025 | 29.33 | 29.48 | 29.33 | 29.44 | 29.44 | 0.34% | 7,004 |
| Aug 20, 2025 | 29.22 | 32.14 | 29.10 | 29.34 | 29.34 | 0.58% | 19,735 |
| Aug 19, 2025 | 29.08 | 29.28 | 29.08 | 29.17 | 29.17 | 0.45% | 10,200 |
| Aug 18, 2025 | 28.83 | 29.06 | 28.83 | 29.04 | 29.04 | 0.38% | 5,981 |
| Aug 15, 2025 | 28.82 | 29.04 | 28.82 | 28.93 | 28.93 | 0.07% | 9,637 |
| Aug 14, 2025 | 28.88 | 28.93 | 28.79 | 28.91 | 28.91 | 0.17% | 46,524 |
| Aug 13, 2025 | 28.98 | 28.98 | 28.71 | 28.86 | 28.86 | -0.10% | 14,144 |
| Aug 12, 2025 | 29.00 | 29.05 | 28.89 | 28.89 | 28.89 | 0.10% | 10,100 |
| Aug 11, 2025 | 28.75 | 28.95 | 28.75 | 28.86 | 28.86 | 0.31% | 21,845 |