Fidelity Advisor Balanced... (FABLX)
NASDAQ: FABLX
· Real-Time Price · USD
29.21
0.00 (0.00%)
At close: Dec 20, 2024, 2:01 AM
FABLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Dec 18, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Dec 17, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Dec 16, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Dec 13, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Dec 12, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Dec 11, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Dec 10, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Dec 9, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Dec 6, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Dec 5, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Nov 20, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Nov 19, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Nov 18, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Nov 15, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Nov 14, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Nov 13, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Nov 12, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Nov 11, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |
| Nov 8, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00% | 0 |