Fidelity Advisor Health C... (FACDX)
NASDAQ: FACDX
· Real-Time Price · USD
55.17
0.55 (1.01%)
At close: Apr 28, 2025, 9:30 AM
FACDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.01% | 0 |
| Aug 14, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.37% | 0 |
| Aug 13, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 2.20% | 0 |
| Aug 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.54% | 0 |
| Aug 11, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.00% | 0 |
| Aug 8, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.50% | 0 |
| Aug 7, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.74% | 0 |
| Aug 6, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.70% | 0 |
| Aug 5, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.30% | 0 |
| Aug 4, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.23% | 0 |
| Aug 1, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.39% | 0 |
| Jul 31, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.75% | 0 |
| Jul 30, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.85% | 0 |
| Jul 29, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.82% | 0 |
| Jul 28, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.87% | 0 |
| Jul 25, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.63% | 0 |
| Jul 24, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.72% | 0 |
| Jul 23, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.98% | 0 |
| Jul 22, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.24% | 0 |
| Jul 21, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.57% | 0 |