Fidelity Advisor Health C... (FACTX)
NASDAQ: FACTX
· Real-Time Price · USD
49.56
0.49 (1.00%)
At close: Apr 28, 2025, 9:30 AM
FACTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.00% | 0 |
| Aug 14, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.37% | 0 |
| Aug 13, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 2.19% | 0 |
| Aug 12, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.55% | 0 |
| Aug 11, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.02% | 0 |
| Aug 8, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.51% | 0 |
| Aug 7, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.74% | 0 |
| Aug 6, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.71% | 0 |
| Aug 5, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.29% | 0 |
| Aug 4, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.22% | 0 |
| Aug 1, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.40% | 0 |
| Jul 31, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.75% | 0 |
| Jul 30, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.84% | 0 |
| Jul 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.81% | 0 |
| Jul 28, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.86% | 0 |
| Jul 25, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.64% | 0 |
| Jul 24, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.74% | 0 |
| Jul 23, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.99% | 0 |
| Jul 22, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.23% | 0 |
| Jul 21, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.59% | 0 |