Fidelity Advisor Technolo... (FADTX)
NASDAQ: FADTX
· Real-Time Price · USD
135.28
0.57 (0.42%)
At close: Mar 31, 2025, 9:30 AM
FADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 0.42% | 0 |
| Sep 8, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0.81% | 0 |
| Sep 5, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | -0.28% | 0 |
| Sep 4, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0.77% | 0 |
| Sep 3, 2025 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | 0.27% | 0 |
| Sep 2, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | -1.10% | 0 |
| Aug 29, 2025 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | -2.16% | 0 |
| Aug 28, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 1.07% | 0 |
| Aug 27, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0.70% | 0 |
| Aug 26, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 0.50% | 0 |
| Aug 25, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | -0.04% | 0 |
| Aug 22, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 1.82% | 0 |
| Aug 21, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | -0.40% | 0 |
| Aug 20, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | -0.56% | 0 |
| Aug 19, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -1.82% | 0 |
| Aug 18, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | 0.51% | 0 |
| Aug 15, 2025 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | -0.70% | 0 |
| Aug 14, 2025 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | -0.38% | 0 |
| Aug 13, 2025 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | -0.04% | 0 |
| Aug 12, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 1.54% | 0 |