Fidelity Advisor Technolo... (FADTX)
NASDAQ: FADTX
· Real-Time Price · USD
117.38
0.51 (0.44%)
At close: Mar 31, 2025, 9:30 AM
Fidelity Advisor Technology Fund Class A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | n/a | 0 |
| May 16, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0.31% | 0 |
| May 15, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | -0.43% | 0 |
| May 14, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.11% | 0 |
| May 13, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | -1.06% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.