Fidelity Advisor Technolo... (FADTX)
NASDAQ: FADTX
· Real-Time Price · USD
134.72
-0.95 (-0.70%)
At close: Mar 31, 2025, 9:30 AM
FADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | 0.51% | 0 |
| Aug 15, 2025 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | -0.70% | 0 |
| Aug 14, 2025 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | -0.38% | 0 |
| Aug 13, 2025 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | -0.04% | 0 |
| Aug 12, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 1.54% | 0 |
| Aug 11, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | -0.55% | 0 |
| Aug 8, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0.78% | 0 |
| Aug 7, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0.26% | 0 |
| Aug 6, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 1.49% | 0 |
| Aug 5, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | -0.98% | 0 |
| Aug 4, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 1.57% | 0 |
| Aug 1, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -2.35% | 0 |
| Jul 31, 2025 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | -0.13% | 0 |
| Jul 30, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0.65% | 0 |
| Jul 29, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | -0.31% | 0 |
| Jul 28, 2025 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0.75% | 0 |
| Jul 25, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 0.30% | 0 |
| Jul 24, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0.50% | 0 |
| Jul 23, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | 0.66% | 0 |
| Jul 22, 2025 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | -1.04% | 0 |