Fidelity Advisor Energy F... (FAGNX)
NASDAQ: FAGNX
· Real-Time Price · USD
49.06
-0.58 (-1.17%)
At close: Apr 28, 2025, 9:30 AM
FAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.17% | 0 |
| Sep 29, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -2.01% | 0 |
| Sep 26, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.98% | 0 |
| Sep 25, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.60% | 0 |
| Sep 24, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.07% | 0 |
| Sep 23, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.23% | 0 |
| Sep 22, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.12% | 0 |
| Sep 19, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.14% | 0 |
| Sep 18, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.34% | 0 |
| Sep 17, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.16% | 0 |
| Sep 16, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.63% | 0 |
| Sep 15, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.04% | 0 |
| Sep 12, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.33% | 0 |
| Sep 11, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.20% | 0 |
| Sep 10, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.94% | 0 |
| Sep 9, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.86% | 0 |
| Sep 8, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.08% | 0 |
| Sep 5, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.88% | 0 |
| Sep 4, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.73% | 0 |
| Sep 3, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.76% | 0 |
Page 1 of 136