Fidelity Advisor Energy F... (FAGNX)
NASDAQ: FAGNX
· Real-Time Price · USD
47.48
-0.04 (-0.08%)
At close: Apr 28, 2025, 9:30 AM
FAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.08% | 0 |
| Sep 5, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.88% | 0 |
| Sep 4, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.73% | 0 |
| Sep 3, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.76% | 0 |
| Sep 2, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.37% | 0 |
| Aug 29, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.16% | 0 |
| Aug 28, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.72% | 0 |
| Aug 27, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.21% | 0 |
| Aug 26, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.00% | 0 |
| Aug 25, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.38% | 0 |
| Aug 22, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 2.19% | 0 |
| Aug 21, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.76% | 0 |
| Aug 20, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.12% | 0 |
| Aug 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.15% | 0 |
| Aug 18, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.22% | 0 |
| Aug 15, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.28% | 0 |
| Aug 14, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.13% | 0 |
| Aug 13, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.88% | 0 |
| Aug 12, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.84% | 0 |
| Aug 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.03% | 0 |