Fidelity Advisor Energy F... (FAGNX)
NASDAQ: FAGNX
· Real-Time Price · USD
45.86
-0.13 (-0.28%)
At close: Apr 28, 2025, 9:30 AM
FAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.28% | 0 |
| Aug 14, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.13% | 0 |
| Aug 13, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.88% | 0 |
| Aug 12, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.84% | 0 |
| Aug 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.03% | 0 |
| Aug 8, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.26% | 0 |
| Aug 7, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.48% | 0 |
| Aug 6, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.06% | 0 |
| Aug 5, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.35% | 0 |
| Aug 4, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.24% | 0 |
| Aug 1, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.80% | 0 |
| Jul 31, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.40% | 0 |
| Jul 30, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.13% | 0 |
| Jul 29, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.12% | 0 |
| Jul 28, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.59% | 0 |
| Jul 25, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.34% | 0 |
| Jul 24, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.54% | 0 |
| Jul 23, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.84% | 0 |
| Jul 22, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.59% | 0 |
| Jul 21, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.28% | 0 |