Fidelity Advisor Large Ca... (FALAX)
NASDAQ: FALAX
· Real-Time Price · USD
55.55
-0.16 (-0.29%)
At close: Apr 29, 2025, 9:30 AM
FALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.04% | 0 |
| Aug 15, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.29% | 0 |
| Aug 14, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.09% | 0 |
| Aug 13, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.16% | 0 |
| Aug 12, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.35% | 0 |
| Aug 11, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.33% | 0 |
| Aug 8, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.86% | 0 |
| Aug 7, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.16% | 0 |
| Aug 6, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.18% | 0 |
| Aug 5, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.35% | 0 |
| Aug 4, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1.24% | 0 |
| Aug 1, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.47% | 0 |
| Jul 31, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.36% | 0 |
| Jul 30, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.13% | 0 |
| Jul 29, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.68% | 0 |
| Jul 28, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.05% | 0 |
| Jul 25, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.38% | 0 |
| Jul 24, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.16% | 0 |
| Jul 23, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 1.58% | 0 |
| Jul 22, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.07% | 0 |