Fidelity Advisor Large Ca... (FALAX)
NASDAQ: FALAX
· Real-Time Price · USD
56.89
-0.34 (-0.59%)
At close: Apr 29, 2025, 9:30 AM
FALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.53% | 0 |
| Sep 25, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.59% | 0 |
| Sep 24, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.35% | 0 |
| Sep 23, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.21% | 0 |
| Sep 22, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.30% | 0 |
| Sep 19, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.33% | 0 |
| Sep 18, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.63% | 0 |
| Sep 17, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.19% | 0 |
| Sep 16, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.04% | 0 |
| Sep 15, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.48% | 0 |
| Sep 12, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.21% | 0 |
| Sep 11, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.32% | 0 |
| Sep 10, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.69% | 0 |
| Sep 9, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.54% | 0 |
| Sep 8, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.32% | 0 |
| Sep 5, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.64% | 0 |
| Sep 4, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.75% | 0 |
| Sep 3, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.18% | 0 |
| Sep 2, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.71% | 0 |
| Aug 29, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.59% | 0 |