Fidelity Advisor Large Ca... (FALIX)
NASDAQ: FALIX
· Real-Time Price · USD
60.71
0.32 (0.53%)
At close: Apr 28, 2025, 9:30 AM
FALIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.53% | 0 |
| Sep 8, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.33% | 0 |
| Sep 5, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.63% | 0 |
| Sep 4, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.75% | 0 |
| Sep 3, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.17% | 0 |
| Sep 2, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.71% | 0 |
| Aug 29, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.58% | 0 |
| Aug 28, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.26% | 0 |
| Aug 27, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.31% | 0 |
| Aug 26, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.68% | 0 |
| Aug 25, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.30% | 0 |
| Aug 22, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 1.48% | 0 |
| Aug 21, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.10% | 0 |
| Aug 20, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.10% | 0 |
| Aug 19, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.87% | 0 |
| Aug 18, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.03% | 0 |
| Aug 15, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.28% | 0 |
| Aug 14, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.10% | 0 |
| Aug 13, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.15% | 0 |
| Aug 12, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.33% | 0 |