Fidelity Advisor Focused ... (FAMKX)
NASDAQ: FAMKX
· Real-Time Price · USD
38.39
0.38 (1.00%)
At close: Apr 28, 2025, 9:30 AM
FAMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.28% | 0 |
| Sep 5, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.00% | 0 |
| Sep 4, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.60% | 0 |
| Sep 3, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.16% | 0 |
| Sep 2, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.26% | 0 |
| Aug 29, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.13% | 0 |
| Aug 28, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.08% | 0 |
| Aug 27, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.88% | 0 |
| Aug 26, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.41% | 0 |
| Aug 25, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.28% | 0 |
| Aug 22, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.63% | 0 |
| Aug 21, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.29% | 0 |
| Aug 20, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.24% | 0 |
| Aug 19, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.63% | 0 |
| Aug 18, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.31% | 0 |
| Aug 15, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.47% | 0 |
| Aug 14, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.62% | 0 |
| Aug 13, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.16% | 0 |
| Aug 12, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.22% | 0 |
| Aug 11, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.53% | 0 |