Fidelity Advisor Focused ... (FAMKX)
NASDAQ: FAMKX
· Real-Time Price · USD
40.27
-0.14 (-0.35%)
At close: Apr 28, 2025, 9:30 AM
FAMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.92% | 0 |
| Sep 26, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.35% | 0 |
| Sep 25, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.47% | 0 |
| Sep 24, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.17% | 0 |
| Sep 23, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.05% | 0 |
| Sep 22, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.62% | 0 |
| Sep 19, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.47% | 0 |
| Sep 18, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.54% | 0 |
| Sep 17, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.82% | 0 |
| Sep 16, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.08% | 0 |
| Sep 15, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.76% | 0 |
| Sep 12, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.28% | 0 |
| Sep 11, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.71% | 0 |
| Sep 10, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.51% | 0 |
| Sep 9, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.36% | 0 |
| Sep 8, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.28% | 0 |
| Sep 5, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.00% | 0 |
| Sep 4, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.60% | 0 |
| Sep 3, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.16% | 0 |
| Sep 2, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.26% | 0 |