Price Alert

ProSports Sponsors ETF (FANZ)

CBOE: FANZ · Real-Time Price · USD

21.47

-0.01 (-0.02%)

At close: Jan 15, 2019, 7:15 PM

FANZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 17, 2019	21.47	21.47	21.47	21.47	21.47	0.00%	0
Jan 15, 2019	21.41	21.47	21.41	21.47	21.47	-0.05%	455
Jan 14, 2019	21.48	21.48	21.48	21.48	21.47	0.05%	103
Jan 11, 2019	21.44	21.47	21.44	21.47	21.47	-0.05%	204
Jan 10, 2019	21.33	21.51	21.33	21.48	21.48	0.28%	235
Jan 9, 2019	21.40	21.45	21.40	21.42	21.42	0.19%	653
Jan 8, 2019	21.22	21.38	21.22	21.38	21.38	1.04%	923
Jan 7, 2019	20.96	21.16	20.96	21.16	21.16	1.44%	463
Jan 4, 2019	20.60	20.86	20.60	20.86	20.86	3.11%	201
Jan 3, 2019	20.20	20.23	20.20	20.23	20.23	-1.37%	200
Jan 2, 2019	20.37	20.51	20.36	20.51	20.51	0.59%	335
Dec 31, 2018	20.30	20.39	20.30	20.39	20.39	0.25%	233
Dec 28, 2018	20.32	20.41	20.32	20.34	20.34	0.25%	719
Dec 27, 2018	20.23	20.29	20.23	20.29	20.29	0.35%	246
Dec 26, 2018	19.39	20.22	19.39	20.22	20.22	3.96%	420
Dec 24, 2018	19.45	19.45	19.45	19.45	20.23	-3.86%	152
Dec 21, 2018	20.70	20.72	20.23	20.23	20.23	-1.61%	654
Dec 20, 2018	20.80	20.88	20.56	20.56	20.56	-2.14%	5,900
Dec 19, 2018	21.39	21.43	21.01	21.01	21.01	-1.36%	400
Dec 18, 2018	21.49	21.49	21.30	21.30	21.30	0.00%	5,402