FT Vest U.S. Equity Buffe... (FAPR)
CBOE: FAPR
· Real-Time Price · USD
43.52
0.02 (0.04%)
At close: Oct 01, 2025, 1:18 PM
FAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 43.43 | 43.50 | 43.43 | 43.50 | 43.50 | 0.14% | 14,144 |
| Sep 29, 2025 | 43.48 | 43.48 | 43.44 | 43.44 | 43.44 | -0.05% | 17,600 |
| Sep 26, 2025 | 43.38 | 43.47 | 43.38 | 43.46 | 43.46 | 0.16% | 15,000 |
| Sep 25, 2025 | 43.34 | 43.39 | 43.32 | 43.39 | 43.39 | -0.07% | 9,629 |
| Sep 24, 2025 | 43.39 | 43.42 | 43.35 | 43.42 | 43.42 | 0.07% | 16,606 |
| Sep 23, 2025 | 43.44 | 43.44 | 43.37 | 43.39 | 43.39 | -0.14% | 15,100 |
| Sep 22, 2025 | 43.42 | 43.46 | 43.42 | 43.45 | 43.45 | 0.05% | 11,500 |
| Sep 19, 2025 | 43.46 | 43.50 | 43.40 | 43.43 | 43.43 | 0.12% | 8,800 |
| Sep 18, 2025 | 43.38 | 43.42 | 43.38 | 43.38 | 43.38 | 0.12% | 30,800 |
| Sep 17, 2025 | 43.33 | 43.36 | 43.29 | 43.33 | 43.33 | 0.07% | 7,300 |
| Sep 16, 2025 | 43.34 | 43.35 | 43.30 | 43.30 | 43.30 | -0.14% | 29,900 |
| Sep 15, 2025 | 43.35 | 43.37 | 43.34 | 43.36 | 43.36 | 0.07% | 15,000 |
| Sep 12, 2025 | 43.35 | 43.36 | 43.32 | 43.33 | 43.33 | -0.07% | 15,544 |
| Sep 11, 2025 | 43.26 | 43.36 | 43.26 | 43.36 | 43.36 | 0.21% | 6,244 |
| Sep 10, 2025 | 43.26 | 43.30 | 43.23 | 43.27 | 43.27 | 0.12% | 18,300 |
| Sep 9, 2025 | 43.19 | 43.22 | 43.18 | 43.22 | 43.22 | 0.05% | 3,200 |
| Sep 8, 2025 | 43.25 | 43.25 | 43.18 | 43.20 | 43.20 | 0.14% | 9,700 |
| Sep 5, 2025 | 43.22 | 43.22 | 43.10 | 43.14 | 43.14 | 0.00% | 10,216 |
| Sep 4, 2025 | 43.07 | 43.15 | 43.06 | 43.14 | 43.14 | 0.21% | 18,600 |
| Sep 3, 2025 | 43.04 | 43.05 | 42.96 | 43.05 | 43.05 | 0.21% | 9,018 |
Page 1 of 56