Fidelity Advisor Managed ... (FARFX)
NASDAQ: FARFX
· Real-Time Price · USD
60.39
0.15 (0.25%)
At close: Apr 28, 2025, 9:30 AM
FARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.25% | 0 |
| Sep 9, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.08% | 0 |
| Sep 8, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.47% | 0 |
| Sep 5, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.28% | 0 |
| Sep 4, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.45% | 0 |
| Sep 3, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.32% | 0 |
| Sep 2, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.44% | 0 |
| Aug 29, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.33% | 0 |
| Aug 28, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.23% | 0 |
| Aug 27, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.05% | 0 |
| Aug 26, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.15% | 0 |
| Aug 25, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.32% | 0 |
| Aug 22, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.00% | 0 |
| Aug 21, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.20% | 0 |
| Aug 20, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.07% | 0 |
| Aug 19, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.12% | 0 |
| Aug 18, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.05% | 0 |
| Aug 15, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.12% | 0 |
| Aug 14, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.30% | 0 |
| Aug 13, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.45% | 0 |