Fidelity Advisor Managed ... (FARFX)
NASDAQ: FARFX
· Real-Time Price · USD
59.44
-0.07 (-0.12%)
At close: Apr 28, 2025, 9:30 AM
FARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.12% | 0 |
| Aug 14, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.30% | 0 |
| Aug 13, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.45% | 0 |
| Aug 12, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.44% | 0 |
| Aug 11, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.12% | 0 |
| Aug 8, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.07% | 0 |
| Aug 7, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.17% | 0 |
| Aug 6, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.17% | 0 |
| Aug 5, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.00% | 0 |
| Aug 4, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.65% | 0 |
| Aug 1, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.27% | 0 |
| Jul 31, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.64 | -0.20% | 0 |
| Jul 30, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.76 | -0.32% | 0 |
| Jul 29, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 58.95 | 0.20% | 0 |
| Jul 28, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.83 | -0.29% | 0 |
| Jul 25, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.00 | 0.14% | 0 |
| Jul 24, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 58.92 | -0.15% | 0 |
| Jul 23, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.01 | 0.37% | 0 |
| Jul 22, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.79 | 0.19% | 0 |
| Jul 21, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.68 | 0.29% | 0 |