Fidelity Advisor Managed ... (FARVX)
NASDAQ: FARVX
· Real-Time Price · USD
56.71
-0.03 (-0.05%)
At close: Apr 29, 2025, 9:30 AM
FARVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.05% | 0 |
| Aug 15, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.12% | 0 |
| Aug 14, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.28% | 0 |
| Aug 13, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.44% | 0 |
| Aug 12, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.35% | 0 |
| Aug 11, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.11% | 0 |
| Aug 8, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.04% | 0 |
| Aug 7, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.14% | 0 |
| Aug 6, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.14% | 0 |
| Aug 5, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.00% | 0 |
| Aug 4, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.57% | 0 |
| Aug 1, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.20% | 0 |
| Jul 31, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.18% | 0 |
| Jul 30, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.30% | 0 |
| Jul 29, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.23% | 0 |
| Jul 28, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.27% | 0 |
| Jul 25, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.12% | 0 |
| Jul 24, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.14% | 0 |
| Jul 23, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.28% | 0 |
| Jul 22, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.20% | 0 |