Fidelity Advisor Managed ... (FARVX)
NASDAQ: FARVX
· Real-Time Price · USD
57.27
0.14 (0.25%)
At close: Apr 29, 2025, 9:30 AM
FARVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.25% | 0 |
| Sep 4, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.42% | 0 |
| Sep 3, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.30% | 0 |
| Sep 2, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.39% | 0 |
| Aug 29, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.30% | 0 |
| Aug 28, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.21% | 0 |
| Aug 27, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.07% | 0 |
| Aug 26, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.12% | 0 |
| Aug 25, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.28% | 0 |
| Aug 22, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.90% | 0 |
| Aug 21, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.19% | 0 |
| Aug 20, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.05% | 0 |
| Aug 19, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.07% | 0 |
| Aug 18, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.05% | 0 |
| Aug 15, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.12% | 0 |
| Aug 14, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.28% | 0 |
| Aug 13, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.44% | 0 |
| Aug 12, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.35% | 0 |
| Aug 11, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.11% | 0 |
| Aug 8, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.04% | 0 |