Direxion Daily Financial ... (FAS)
AMEX: FAS
· Real-Time Price · USD
147.88
-0.08 (-0.05%)
At close: May 09, 2025, 3:59 PM
148.22
0.23%
After-hours: May 09, 2025, 04:36 PM EDT
Direxion Daily Financial Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 148.03 | 152.55 | 147.00 | 147.96 | n/a | n/a | 1,019,788 |
| May 7, 2025 | 143.14 | 146.75 | 143.00 | 144.58 | 144.58 | -2.28% | 639,100 |
| May 6, 2025 | 141.00 | 145.35 | 140.38 | 142.23 | 142.23 | -1.63% | 475,032 |
| May 5, 2025 | 143.84 | 148.00 | 141.66 | 144.57 | 144.57 | 1.65% | 541,600 |
| May 2, 2025 | 145.00 | 149.03 | 143.93 | 147.66 | 147.66 | 2.14% | 793,357 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.