Direxion Daily Financial ... (FAS)
AMEX: FAS
· Real-Time Price · USD
155.89
-1.10 (-0.70%)
At close: Jun 11, 2025, 3:59 PM
152.80
-1.98%
Pre-market: Jun 12, 2025, 07:25 AM EDT
Direxion Daily Financial Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 156.98 | 159.32 | 154.50 | 156.38 | 156.38 | n/a | 534,631 |
| Jun 10, 2025 | 156.41 | 157.01 | 155.25 | 156.99 | 156.99 | 0.39% | 507,426 |
| Jun 9, 2025 | 159.57 | 159.57 | 153.50 | 156.26 | 156.26 | -0.46% | 570,900 |
| Jun 6, 2025 | 157.57 | 160.41 | 156.84 | 159.17 | 159.17 | 1.86% | 568,000 |
| Jun 5, 2025 | 155.32 | 155.56 | 151.65 | 153.31 | 153.31 | -3.68% | 695,573 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.