Fidelity Advisor Strategi... (FASDX)
NASDAQ: FASDX
· Real-Time Price · USD
17.90
0.00 (0.00%)
At close: Apr 29, 2025, 9:30 AM
FASDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 0 |
| Sep 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% | 0 |
| Sep 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% | 0 |
| Sep 3, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% | 0 |
| Sep 2, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% | 0 |
| Aug 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% | 0 |
| Aug 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% | 0 |
| Aug 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% | 0 |
| Aug 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% | 0 |
| Aug 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.73% | 0 |
| Aug 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% | 0 |
| Aug 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.17% | 0 |
| Aug 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% | 0 |
| Aug 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% | 0 |
| Aug 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% | 0 |
| Aug 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% | 0 |
| Aug 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% | 0 |
| Aug 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% | 0 |
| Aug 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.80% | 0 |
| Aug 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% | 0 |