Fidelity Advisor Strategi... (FASDX)
NASDAQ: FASDX
· Real-Time Price · USD
17.65
0.00 (0.00%)
At close: Apr 29, 2025, 9:30 AM
FASDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% | 0 |
| Aug 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% | 0 |
| Aug 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% | 0 |
| Aug 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% | 0 |
| Aug 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.80% | 0 |
| Aug 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% | 0 |
| Aug 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% | 0 |
| Aug 7, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% | 0 |
| Aug 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% | 0 |
| Aug 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% | 0 |
| Aug 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.86% | 0 |
| Aug 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.57% | 0 |
| Jul 31, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% | 0 |
| Jul 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.40% | 0 |
| Jul 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% | 0 |
| Jul 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% | 0 |
| Jul 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% | 0 |
| Jul 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% | 0 |
| Jul 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% | 0 |
| Jul 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% | 0 |