Fidelity Asset Manager 20... (FASIX)
NASDAQ: FASIX
· Real-Time Price · USD
14.29
0.02 (0.14%)
At close: Apr 28, 2025, 9:30 AM
FASIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% | 0 |
| Sep 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% | 0 |
| Sep 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% | 0 |
| Sep 23, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.00% | 0 |
| Sep 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.00% | 0 |
| Sep 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.00% | 0 |
| Sep 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% | 0 |
| Sep 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% | 0 |
| Sep 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% | 0 |
| Sep 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% | 0 |
| Sep 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% | 0 |
| Sep 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% | 0 |
| Sep 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% | 0 |
| Sep 9, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% | 0 |
| Sep 8, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% | 0 |
| Sep 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% | 0 |
| Sep 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% | 0 |
| Sep 3, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% | 0 |
| Sep 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% | 0 |
| Aug 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% | 0 |