Fidelity Asset Manager 50... (FASMX)
NASDAQ: FASMX
· Real-Time Price · USD
22.13
-0.02 (-0.09%)
At close: Apr 29, 2025, 9:30 AM
FASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% | 0 |
| Aug 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% | 0 |
| Aug 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% | 0 |
| Aug 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% | 0 |
| Aug 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% | 0 |
| Aug 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% | 0 |
| Aug 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% | 0 |
| Aug 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.32% | 0 |
| Aug 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% | 0 |
| Aug 4, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.88% | 0 |
| Aug 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% | 0 |
| Jul 31, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% | 0 |
| Jul 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% | 0 |
| Jul 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% | 0 |
| Jul 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% | 0 |
| Jul 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% | 0 |
| Jul 24, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% | 0 |
| Jul 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% | 0 |
| Jul 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% | 0 |
| Jul 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% | 0 |