Fidelity Asset Manager 50... (FASMX)
NASDAQ: FASMX
· Real-Time Price · USD
22.46
0.05 (0.22%)
At close: Apr 29, 2025, 9:30 AM
FASMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% | 0 |
| Sep 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% | 0 |
| Sep 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% | 0 |
| Sep 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% | 0 |
| Sep 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% | 0 |
| Sep 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% | 0 |
| Sep 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% | 0 |
| Aug 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% | 0 |
| Aug 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% | 0 |
| Aug 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% | 0 |
| Aug 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% | 0 |
| Aug 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% | 0 |
| Aug 22, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.14% | 0 |
| Aug 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23% | 0 |
| Aug 20, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% | 0 |
| Aug 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% | 0 |
| Aug 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.00% | 0 |
| Aug 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% | 0 |
| Aug 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% | 0 |
| Aug 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% | 0 |