Fidelity Advisor Technolo... (FATEX)
NASDAQ: FATEX
· Real-Time Price · USD
127.22
0.43 (0.34%)
At close: Apr 14, 2025, 9:30 AM
FATEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | 1.29% | 0 |
| Sep 26, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0.34% | 0 |
| Sep 25, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | -0.15% | 0 |
| Sep 24, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | -0.41% | 0 |
| Sep 23, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -1.35% | 0 |
| Sep 22, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 1.60% | 0 |
| Sep 19, 2025 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0.64% | 0 |
| Sep 18, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 2.06% | 0 |
| Sep 17, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -0.38% | 0 |
| Sep 16, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | -0.46% | 0 |
| Sep 15, 2025 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0.95% | 0 |
| Sep 12, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0.23% | 0 |
| Sep 11, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0.66% | 0 |
| Sep 10, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0.86% | 0 |
| Sep 9, 2025 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0.42% | 0 |
| Sep 8, 2025 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0.81% | 0 |
| Sep 5, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.29% | 0 |
| Sep 4, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.77% | 0 |
| Sep 3, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0.27% | 0 |
| Sep 2, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | -1.10% | 0 |