Fidelity Advisor Technolo... (FATEX)
NASDAQ: FATEX
· Real-Time Price · USD
121.07
0.97 (0.81%)
At close: Apr 14, 2025, 9:30 AM
FATEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0.81% | 0 |
| Sep 5, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.29% | 0 |
| Sep 4, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.77% | 0 |
| Sep 3, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0.27% | 0 |
| Sep 2, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | -1.10% | 0 |
| Aug 29, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | -2.16% | 0 |
| Aug 28, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 1.07% | 0 |
| Aug 27, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 0.70% | 0 |
| Aug 26, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.49% | 0 |
| Aug 25, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | -0.03% | 0 |
| Aug 22, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1.82% | 0 |
| Aug 21, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -0.40% | 0 |
| Aug 20, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | -0.57% | 0 |
| Aug 19, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | -1.82% | 0 |
| Aug 18, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0.51% | 0 |
| Aug 15, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -0.70% | 0 |
| Aug 14, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -0.38% | 0 |
| Aug 13, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -0.05% | 0 |
| Aug 12, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 1.54% | 0 |
| Aug 11, 2025 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | -0.54% | 0 |