Fidelity Advisor Technolo... (FATIX)
NASDAQ: FATIX
· Real-Time Price · USD
153.74
-1.08 (-0.70%)
At close: Mar 31, 2025, 9:30 AM
FATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | 0.51% | 0 |
| Aug 15, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | -0.70% | 0 |
| Aug 14, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | -0.38% | 0 |
| Aug 13, 2025 | 155.41 | 155.41 | 155.41 | 155.41 | 155.41 | -0.05% | 0 |
| Aug 12, 2025 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | 1.54% | 0 |
| Aug 11, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | -0.54% | 0 |
| Aug 8, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.77% | 0 |
| Aug 7, 2025 | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | 0.26% | 0 |
| Aug 6, 2025 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | 1.49% | 0 |
| Aug 5, 2025 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | -0.98% | 0 |
| Aug 4, 2025 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | 1.57% | 0 |
| Aug 1, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | -2.35% | 0 |
| Jul 31, 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | -0.14% | 0 |
| Jul 30, 2025 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | 0.66% | 0 |
| Jul 29, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | -0.31% | 0 |
| Jul 28, 2025 | 152.54 | 152.54 | 152.54 | 152.54 | 152.54 | 0.75% | 0 |
| Jul 25, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0.30% | 0 |
| Jul 24, 2025 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | 0.51% | 0 |
| Jul 23, 2025 | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | 0.66% | 0 |
| Jul 22, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | -1.05% | 0 |