Fidelity Advisor Technolo... (FATIX)
NASDAQ: FATIX
· Real-Time Price · USD
165.86
1.02 (0.62%)
At close: Mar 31, 2025, 9:30 AM
FATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | 0.62% | 0 |
| Sep 30, 2025 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | 0.71% | 0 |
| Sep 29, 2025 | 163.68 | 163.68 | 163.68 | 163.68 | 163.68 | 1.29% | 0 |
| Sep 26, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 0.34% | 0 |
| Sep 25, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -0.15% | 0 |
| Sep 24, 2025 | 161.29 | 161.29 | 161.29 | 161.29 | 161.29 | -0.40% | 0 |
| Sep 23, 2025 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | -1.35% | 0 |
| Sep 22, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | 1.60% | 0 |
| Sep 19, 2025 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | 0.64% | 0 |
| Sep 18, 2025 | 160.54 | 160.54 | 160.54 | 160.54 | 160.54 | 2.07% | 0 |
| Sep 17, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | -0.38% | 0 |
| Sep 16, 2025 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | -0.45% | 0 |
| Sep 15, 2025 | 158.61 | 158.61 | 158.61 | 158.61 | 158.61 | 0.94% | 0 |
| Sep 12, 2025 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | 0.24% | 0 |
| Sep 11, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 0.66% | 0 |
| Sep 10, 2025 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | 0.85% | 0 |
| Sep 9, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.42% | 0 |
| Sep 8, 2025 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.81% | 0 |
| Sep 5, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | -0.29% | 0 |
| Sep 4, 2025 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | 0.77% | 0 |
Page 1 of 136