Fidelity Advisor Technolo... (FATIX)
NASDAQ: FATIX
· Real-Time Price · USD
145.80
0.92 (0.64%)
At close: Mar 31, 2025, 9:30 AM
Fidelity Advisor Technology I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | n/a | 0 |
| Jun 27, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | -0.63% | 0 |
| Jun 26, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | -0.17% | 0 |
| Jun 25, 2025 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | -0.80% | 0 |
| Jun 24, 2025 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | -1.01% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.