Fat Tail Risk ETF (FATT)
NASDAQ: FATT
· Real-Time Price · USD
22.71
-0.53 (-2.28%)
At close: Jan 21, 2022, 9:12 PM
FATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Feb 8, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Feb 7, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Feb 4, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Feb 3, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Feb 2, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Feb 1, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Jan 31, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Jan 28, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Jan 27, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Jan 26, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Jan 25, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Jan 24, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Jan 21, 2022 | 22.67 | 22.71 | 22.67 | 22.71 | 22.71 | -2.28% | 427 |
| Jan 20, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.00% | 0 |
| Jan 19, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.00% | 0 |
| Jan 18, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.00% | 0 |
| Jan 14, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.00% | 0 |
| Jan 13, 2022 | 23.30 | 23.31 | 23.20 | 23.24 | 23.24 | -0.51% | 45,720 |
| Jan 12, 2022 | 23.30 | 23.36 | 23.28 | 23.36 | 23.36 | 0.52% | 5,355 |