FT Vest U.S. Equity Buffe... (FAUG)
CBOE: FAUG
· Real-Time Price · USD
51.10
0.09 (0.18%)
At close: Sep 08, 2025, 3:00 PM
FAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 51.00 | 51.12 | 51.00 | 51.05 | 51.05 | 0.08% | 29,798 |
| Sep 5, 2025 | 51.15 | 51.18 | 50.83 | 51.01 | 51.01 | -0.06% | 58,500 |
| Sep 4, 2025 | 50.85 | 51.04 | 50.80 | 51.04 | 51.04 | 0.57% | 45,500 |
| Sep 3, 2025 | 50.75 | 50.82 | 50.64 | 50.75 | 50.75 | 0.36% | 84,200 |
| Sep 2, 2025 | 50.39 | 50.62 | 50.32 | 50.57 | 50.57 | -0.47% | 104,700 |
| Aug 29, 2025 | 50.95 | 50.95 | 50.72 | 50.81 | 50.81 | -0.37% | 85,523 |
| Aug 28, 2025 | 50.93 | 51.05 | 50.81 | 51.00 | 51.00 | 0.18% | 126,200 |
| Aug 27, 2025 | 50.80 | 50.96 | 50.79 | 50.91 | 50.91 | 0.18% | 323,600 |
| Aug 26, 2025 | 50.67 | 50.85 | 50.65 | 50.82 | 50.82 | 0.24% | 109,300 |
| Aug 25, 2025 | 50.78 | 50.81 | 50.70 | 50.70 | 50.70 | -0.24% | 74,900 |
| Aug 22, 2025 | 50.44 | 50.87 | 50.36 | 50.82 | 50.82 | 1.01% | 139,300 |
| Aug 21, 2025 | 50.30 | 50.41 | 50.24 | 50.31 | 50.31 | -0.06% | 202,900 |
| Aug 20, 2025 | 50.49 | 50.50 | 50.20 | 50.34 | 50.34 | -0.28% | 125,504 |
| Aug 19, 2025 | 50.69 | 50.74 | 50.47 | 50.48 | 50.48 | -0.43% | 55,831 |
| Aug 18, 2025 | 50.66 | 50.73 | 50.62 | 50.70 | 50.70 | -0.04% | 247,200 |
| Aug 15, 2025 | 50.69 | 50.73 | 50.66 | 50.72 | 50.72 | 0.06% | 262,600 |
| Aug 14, 2025 | 50.61 | 50.70 | 50.61 | 50.69 | 50.69 | 0.10% | 60,300 |
| Aug 13, 2025 | 50.64 | 50.68 | 50.63 | 50.64 | 50.64 | 0.02% | 31,242 |
| Aug 12, 2025 | 50.54 | 50.64 | 50.47 | 50.63 | 50.63 | 0.44% | 33,247 |
| Aug 11, 2025 | 50.46 | 50.47 | 50.37 | 50.41 | 50.41 | 0.00% | 32,400 |