FT Vest U.S. Equity Buffe... (FAUG)
AMEX: FAUG
· Real-Time Price · USD
49.02
0.17 (0.36%)
At close: Jun 30, 2025, 3:59 PM
49.03
0.03%
After-hours: Jun 30, 2025, 03:55 PM EDT
FT Vest U.S. Equity Buffer ETF - August Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.00 | 49.03 | 48.86 | 49.03 | 49.02 | n/a | 14,706 |
| Jun 27, 2025 | 48.76 | 48.87 | 48.66 | 48.85 | 48.85 | -0.37% | 6,518 |
| Jun 26, 2025 | 48.56 | 48.69 | 48.50 | 48.64 | 48.64 | -0.43% | 9,000 |
| Jun 25, 2025 | 48.46 | 48.50 | 48.32 | 48.40 | 48.40 | -0.49% | 460,232 |
| Jun 24, 2025 | 48.31 | 48.47 | 47.86 | 48.42 | 48.42 | 0.04% | 579,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.