Price Alert

First Trust Australia Alp... (FAUS)

AMEX: FAUS · Real-Time Price · USD

27.07

-0.05 (-0.19%)

At close: Oct 29, 2020, 6:37 PM

FAUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 30, 2020	27.07	27.07	27.07	27.07	27.07	-1.46%	9
Oct 29, 2020	27.43	27.60	27.23	27.47	27.47	-0.47%	9,246
Oct 28, 2020	27.74	27.74	27.60	27.60	27.12	-0.04%	2,372
Oct 27, 2020	27.61	27.61	27.61	27.61	27.13	-1.43%	22
Oct 26, 2020	28.07	28.07	27.93	28.01	27.51	-1.79%	341
Oct 23, 2020	28.52	28.52	28.52	28.52	28.02	0.85%	1
Oct 22, 2020	28.17	28.28	28.17	28.28	27.78	0.68%	1,611
Oct 21, 2020	28.13	28.13	28.09	28.09	27.60	-0.25%	200
Oct 20, 2020	28.16	28.16	28.16	28.16	27.67	0.61%	1
Oct 19, 2020	27.99	27.99	27.99	27.99	27.50	-1.17%	3
Oct 16, 2020	28.32	28.32	28.32	28.32	27.83	-0.18%	0
Oct 15, 2020	28.37	28.37	28.37	28.37	27.87	0.00%	1
Oct 14, 2020	28.37	28.37	28.37	28.37	27.87	0.35%	0
Oct 13, 2020	28.27	28.27	28.27	28.27	27.77	-1.22%	7
Oct 12, 2020	28.62	28.62	28.62	28.62	28.12	0.39%	6
Oct 9, 2020	28.50	28.62	28.50	28.51	28.00	1.21%	352
Oct 8, 2020	28.17	28.17	28.17	28.17	27.67	1.11%	50
Oct 7, 2020	27.72	27.86	27.64	27.86	27.37	2.20%	307
Oct 6, 2020	27.57	27.57	27.26	27.26	26.78	-0.91%	1,543
Oct 5, 2020	27.55	27.55	27.51	27.51	27.02	1.93%	1,052